PAA
Sell 11.25
Spread Spread0.15
Buy 11.40

Trade Plains All American Pipeline - PAA stock price

Sell 11.25
Spread Spread0.15
Buy 11.40
1m
5m
15m
30m
1H
4H
1D
1W
History

PAA

Plains All American Pipeline (PAA) is an American midstream energy company, founded in 1981 and headquartered in Houston, Texas, USA. The company provides transportation, storage, terminalling, fractionation, and marketing of crude oil, natural gas, natural gas liquids (NGL), and refined products. Plains operates in three major segments: Transportation, Facilities, and Supply and Logistics. The company owns and operates physical assets in the USA and Canada. Plains is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAA price history

Date Close Change Change(%) Open High Low
May 26, 2022 11.25 0.09 0.81% 11.16 11.29 11.08
May 25, 2022 11.11 0.34 3.16% 10.77 11.13 10.77
May 24, 2022 10.82 -0.04 -0.37% 10.86 10.92 10.63
May 23, 2022 10.99 0.28 2.61% 10.71 11.00 10.71
May 20, 2022 10.72 -0.06 -0.56% 10.78 10.85 10.55
May 19, 2022 10.75 0.13 1.22% 10.62 10.85 10.55
May 18, 2022 10.84 -0.05 -0.46% 10.89 10.98 10.64
May 17, 2022 10.90 0.18 1.68% 10.72 10.92 10.64
May 16, 2022 10.65 0.24 2.31% 10.41 10.71 10.41
May 13, 2022 10.44 0.21 2.05% 10.23 10.55 10.23
May 12, 2022 10.13 -0.08 -0.78% 10.21 10.30 9.98
May 11, 2022 10.18 -0.25 -2.40% 10.43 10.69 10.14
May 10, 2022 10.29 -0.15 -1.44% 10.44 10.59 9.99
May 9, 2022 10.34 -0.38 -3.54% 10.72 10.73 10.25
May 6, 2022 10.86 0.04 0.37% 10.82 10.96 10.66
May 5, 2022 10.86 0.11 1.02% 10.75 11.23 10.66
May 4, 2022 11.01 0.28 2.61% 10.73 11.02 10.57
May 3, 2022 10.65 0.32 3.10% 10.33 10.68 10.31
May 2, 2022 10.30 0.12 1.18% 10.18 10.39 10.11
Apr 29, 2022 10.28 -0.35 -3.29% 10.63 10.72 10.25