PAA
Sell 9.46
Spread Spread0.13
Buy 9.59

Trade Plains All American Pipeline - PAA stock price

Sell 9.46
Spread Spread0.13
Buy 9.59
1m
5m
15m
30m
1H
4H
1D
1W
History

PAA

Plains All American Pipeline (PAA) is an American midstream energy company, founded in 1981 and headquartered in Houston, Texas, USA. The company provides transportation, storage, terminalling, fractionation, and marketing of crude oil, natural gas, natural gas liquids (NGL), and refined products. Plains operates in three major segments: Transportation, Facilities, and Supply and Logistics. The company owns and operates physical assets in the USA and Canada. Plains is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAA price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 9.17 -0.07 -0.76% 9.24 9.30 9.06
Sep 20, 2021 9.17 -0.01 -0.11% 9.18 9.38 9.06
Sep 17, 2021 9.41 -0.31 -3.19% 9.72 9.80 9.40
Sep 16, 2021 9.72 -0.20 -2.02% 9.92 9.94 9.66
Sep 15, 2021 9.94 -0.01 -0.10% 9.95 10.11 9.86
Sep 14, 2021 9.83 -0.08 -0.81% 9.91 10.01 9.82
Sep 13, 2021 9.84 0.18 1.86% 9.66 9.90 9.65
Sep 10, 2021 9.60 -0.13 -1.34% 9.73 9.77 9.58
Sep 9, 2021 9.54 0.04 0.42% 9.50 9.70 9.39
Sep 8, 2021 9.60 0.06 0.63% 9.54 9.69 9.42
Sep 7, 2021 9.52 0.04 0.42% 9.48 9.66 9.45
Sep 3, 2021 9.57 -0.01 -0.10% 9.58 9.69 9.53
Sep 2, 2021 9.61 0.25 2.67% 9.36 9.62 9.35
Sep 1, 2021 9.32 0.08 0.87% 9.24 9.35 9.16
Aug 31, 2021 9.25 0.07 0.76% 9.18 9.33 9.11
Aug 30, 2021 9.18 -0.21 -2.24% 9.39 9.47 9.18
Aug 27, 2021 9.42 0.22 2.39% 9.20 9.50 9.20
Aug 26, 2021 9.15 -0.33 -3.48% 9.48 9.55 9.15
Aug 25, 2021 9.53 0.06 0.63% 9.47 9.64 9.38
Aug 24, 2021 9.46 0.07 0.75% 9.39 9.53 9.36