POLYru
Sell 544.9
Spread Spread4.5
Buy 549.4

Trade Polymetal International - POLYru stock price

Sell 544.9
Spread Spread4.5
Buy 549.4
1m
5m
15m
30m
1H
4H
1D
1W
History

POLYru

Polymetal International PLC is a Cyprus-based precious metals mining group. The Group has a portfolio of nine producing gold and silver mines and 3 development projects across Russia and Kazakhstan. The Group has four geographical segments: Magadan, Ural, Khabarovsk and Kazakhstan.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POLYru price history

Date Close Change Change(%) Open High Low
May 24, 2022 544.1 -23.7 -4.17% 567.8 567.8 525.7
May 23, 2022 567.6 -36.8 -6.09% 604.4 604.9 567.4
May 20, 2022 602.5 -25.8 -4.11% 628.3 630.3 596.7
May 19, 2022 624.5 -18.1 -2.82% 642.6 643.3 619.9
May 18, 2022 641.5 -6.2 -0.96% 647.7 649.0 640.5
May 17, 2022 645.2 -1.6 -0.25% 646.8 658.1 643.0
May 16, 2022 644.4 -4.9 -0.75% 649.3 650.8 640.4
May 13, 2022 647.4 -10.8 -1.64% 658.2 664.2 640.9
May 12, 2022 657.9 -40.3 -5.77% 698.2 700.7 656.7
May 11, 2022 694.4 -0.8 -0.12% 695.2 708.8 688.5
May 6, 2022 688.2 -19.9 -2.81% 708.1 708.1 688.2
May 5, 2022 704.0 -20.6 -2.84% 724.6 726.7 699.1
May 4, 2022 698.7 -26.6 -3.67% 725.3 736.9 698.5
Apr 29, 2022 719.7 14.4 2.04% 705.3 728.8 705.3
Apr 28, 2022 705.8 -37.2 -5.01% 743.0 757.9 704.5
Apr 27, 2022 727.9 27.8 3.97% 700.1 742.3 689.4
Apr 26, 2022 696.2 -1.3 -0.19% 697.5 725.7 679.8
Apr 25, 2022 698.2 -70.8 -9.21% 769.0 769.1 685.7
Apr 22, 2022 772.3 -61.6 -7.39% 833.9 834.0 770.0
Apr 21, 2022 830.4 -4.1 -0.49% 834.5 844.1 822.9