PAH3
Sell 88.12
Spread Spread0.42
Buy 88.54

Trade Porsche Automobil Holding SE - PAH3 stock price

Sell 88.12
Spread Spread0.42
Buy 88.54
1m
5m
15m
30m
1H
4H
1D
1W
History

PAH3

Porsche Automobil Holding (PAH3) is a German holding focused on investing in automotive companies. Founded in 2007 and based in Stuttgart, the group holds 52.2% of the shares of Volkswagen AG, this includes twelve brands: Audi, Bentley, Bugatti, Ducati, Lamborghini, MAN, Porsche, Scania, SEAT, ŠKODA, Volkswagen Commercial Vehicles and Volkswagen Passenger Cars. Additionally, the holding owns 10% of shares of INRIX Inc., an American tech company. PAH3 stock is traded on all German stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAH3 price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 88.12 0.69 0.79% 87.43 89.28 87.43
Oct 21, 2021 87.07 2.27 2.68% 84.80 88.24 83.83
Oct 20, 2021 85.35 -0.20 -0.23% 85.55 86.57 83.77
Oct 19, 2021 86.25 -0.78 -0.90% 87.03 87.96 86.15
Oct 18, 2021 86.77 -2.97 -3.31% 89.74 89.82 86.41
Oct 15, 2021 89.90 1.84 2.09% 88.06 90.04 88.02
Oct 14, 2021 87.57 -0.41 -0.47% 87.98 88.22 87.33
Oct 13, 2021 87.61 2.72 3.20% 84.89 88.38 84.89
Oct 12, 2021 84.51 1.00 1.20% 83.51 84.63 82.61
Oct 11, 2021 84.35 1.63 1.97% 82.72 84.39 82.44
Oct 8, 2021 83.87 -0.74 -0.87% 84.61 84.97 83.79
Oct 7, 2021 84.53 1.89 2.29% 82.64 84.59 82.18
Oct 6, 2021 81.50 -1.64 -1.97% 83.14 83.32 80.88
Oct 5, 2021 84.63 0.84 1.00% 83.79 84.99 83.45
Oct 4, 2021 83.91 -0.92 -1.08% 84.83 85.25 83.83
Oct 1, 2021 85.33 1.48 1.77% 83.85 85.81 83.14
Sep 30, 2021 85.73 -0.60 -0.70% 86.33 86.43 84.63
Sep 29, 2021 85.95 1.14 1.34% 84.81 86.37 84.39
Sep 28, 2021 84.19 -1.20 -1.41% 85.39 86.67 84.17
Sep 27, 2021 85.25 -0.10 -0.12% 85.35 86.09 84.81