PGR

Trade Progressive - PGR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PGR

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PGR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 113.34 -1.91 -1.66% 115.25 116.49 113.23
Jun 28, 2022 115.18 -1.25 -1.07% 116.43 118.02 115.02
Jun 27, 2022 116.33 0.64 0.55% 115.69 116.59 114.68
Jun 24, 2022 115.77 5.54 5.03% 110.23 115.94 110.22
Jun 23, 2022 109.46 -2.38 -2.13% 111.84 112.61 108.41
Jun 22, 2022 111.56 0.58 0.52% 110.98 113.06 110.97
Jun 21, 2022 111.84 1.37 1.24% 110.47 112.18 110.14
Jun 17, 2022 109.25 -0.40 -0.36% 109.65 110.75 108.51
Jun 16, 2022 110.01 -0.39 -0.35% 110.40 111.73 109.61
Jun 15, 2022 112.27 -0.25 -0.22% 112.52 114.01 110.80
Jun 14, 2022 112.19 -1.51 -1.33% 113.70 114.30 111.35
Jun 13, 2022 113.18 1.66 1.49% 111.52 114.63 111.22
Jun 10, 2022 113.29 -0.24 -0.21% 113.53 114.54 112.51
Jun 9, 2022 115.28 -3.69 -3.10% 118.97 119.56 115.22
Jun 8, 2022 119.37 -1.04 -0.86% 120.41 120.64 118.49
Jun 7, 2022 120.90 1.94 1.63% 118.96 121.11 118.68
Jun 6, 2022 119.73 0.15 0.13% 119.58 120.27 119.32
Jun 3, 2022 118.83 0.56 0.47% 118.27 119.49 118.27
Jun 2, 2022 119.12 0.68 0.57% 118.44 119.34 117.62
Jun 1, 2022 118.14 0.47 0.40% 117.67 118.86 116.93