PGR

Trade Progressive - PGR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PGR

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PGR price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 107.39 -2.51 -2.28% 109.90 110.91 105.03
Jan 25, 2022 109.04 0.07 0.06% 108.97 110.14 107.28
Jan 24, 2022 109.61 1.69 1.57% 107.92 110.83 106.58
Jan 21, 2022 107.77 0.31 0.29% 107.46 108.49 107.26
Jan 20, 2022 106.93 -0.34 -0.32% 107.27 108.56 106.66
Jan 19, 2022 107.39 -1.95 -1.78% 109.34 109.39 107.24
Jan 18, 2022 109.66 0.63 0.58% 109.03 109.74 107.77
Jan 14, 2022 109.48 1.27 1.17% 108.21 109.68 108.21
Jan 13, 2022 109.04 -0.39 -0.36% 109.43 110.58 108.71
Jan 12, 2022 109.60 1.76 1.63% 107.84 110.09 107.84
Jan 11, 2022 108.69 -1.11 -1.01% 109.80 110.57 107.24
Jan 10, 2022 109.73 0.48 0.44% 109.25 110.35 108.36
Jan 7, 2022 108.97 3.93 3.74% 105.04 109.05 104.82
Jan 6, 2022 104.99 1.17 1.13% 103.82 105.18 103.72
Jan 5, 2022 102.64 0.81 0.80% 101.83 103.80 101.83
Jan 4, 2022 101.92 0.03 0.03% 101.89 102.38 101.23
Jan 3, 2022 101.76 0.04 0.04% 101.72 102.55 101.08
Dec 31, 2021 102.40 -0.07 -0.07% 102.47 103.35 102.40
Dec 30, 2021 102.83 -0.92 -0.89% 103.75 104.35 102.74
Dec 29, 2021 103.76 0.80 0.78% 102.96 104.35 102.96