
PGR
White Paper Declaration



Market news

PGR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 113.34 | -1.91 | -1.66% | 115.25 | 116.49 | 113.23 |
Jun 28, 2022 | 115.18 | -1.25 | -1.07% | 116.43 | 118.02 | 115.02 |
Jun 27, 2022 | 116.33 | 0.64 | 0.55% | 115.69 | 116.59 | 114.68 |
Jun 24, 2022 | 115.77 | 5.54 | 5.03% | 110.23 | 115.94 | 110.22 |
Jun 23, 2022 | 109.46 | -2.38 | -2.13% | 111.84 | 112.61 | 108.41 |
Jun 22, 2022 | 111.56 | 0.58 | 0.52% | 110.98 | 113.06 | 110.97 |
Jun 21, 2022 | 111.84 | 1.37 | 1.24% | 110.47 | 112.18 | 110.14 |
Jun 17, 2022 | 109.25 | -0.40 | -0.36% | 109.65 | 110.75 | 108.51 |
Jun 16, 2022 | 110.01 | -0.39 | -0.35% | 110.40 | 111.73 | 109.61 |
Jun 15, 2022 | 112.27 | -0.25 | -0.22% | 112.52 | 114.01 | 110.80 |
Jun 14, 2022 | 112.19 | -1.51 | -1.33% | 113.70 | 114.30 | 111.35 |
Jun 13, 2022 | 113.18 | 1.66 | 1.49% | 111.52 | 114.63 | 111.22 |
Jun 10, 2022 | 113.29 | -0.24 | -0.21% | 113.53 | 114.54 | 112.51 |
Jun 9, 2022 | 115.28 | -3.69 | -3.10% | 118.97 | 119.56 | 115.22 |
Jun 8, 2022 | 119.37 | -1.04 | -0.86% | 120.41 | 120.64 | 118.49 |
Jun 7, 2022 | 120.90 | 1.94 | 1.63% | 118.96 | 121.11 | 118.68 |
Jun 6, 2022 | 119.73 | 0.15 | 0.13% | 119.58 | 120.27 | 119.32 |
Jun 3, 2022 | 118.83 | 0.56 | 0.47% | 118.27 | 119.49 | 118.27 |
Jun 2, 2022 | 119.12 | 0.68 | 0.57% | 118.44 | 119.34 | 117.62 |
Jun 1, 2022 | 118.14 | 0.47 | 0.40% | 117.67 | 118.86 | 116.93 |