US space agency NASA says no to in-house or third-party NFTs
Raffaele Redi •
PGR
PGR
The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PGR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 107.39 | -2.51 | -2.28% | 109.90 | 110.91 | 105.03 |
| Jan 25, 2022 | 109.04 | 0.07 | 0.06% | 108.97 | 110.14 | 107.28 |
| Jan 24, 2022 | 109.61 | 1.69 | 1.57% | 107.92 | 110.83 | 106.58 |
| Jan 21, 2022 | 107.77 | 0.31 | 0.29% | 107.46 | 108.49 | 107.26 |
| Jan 20, 2022 | 106.93 | -0.34 | -0.32% | 107.27 | 108.56 | 106.66 |
| Jan 19, 2022 | 107.39 | -1.95 | -1.78% | 109.34 | 109.39 | 107.24 |
| Jan 18, 2022 | 109.66 | 0.63 | 0.58% | 109.03 | 109.74 | 107.77 |
| Jan 14, 2022 | 109.48 | 1.27 | 1.17% | 108.21 | 109.68 | 108.21 |
| Jan 13, 2022 | 109.04 | -0.39 | -0.36% | 109.43 | 110.58 | 108.71 |
| Jan 12, 2022 | 109.60 | 1.76 | 1.63% | 107.84 | 110.09 | 107.84 |
| Jan 11, 2022 | 108.69 | -1.11 | -1.01% | 109.80 | 110.57 | 107.24 |
| Jan 10, 2022 | 109.73 | 0.48 | 0.44% | 109.25 | 110.35 | 108.36 |
| Jan 7, 2022 | 108.97 | 3.93 | 3.74% | 105.04 | 109.05 | 104.82 |
| Jan 6, 2022 | 104.99 | 1.17 | 1.13% | 103.82 | 105.18 | 103.72 |
| Jan 5, 2022 | 102.64 | 0.81 | 0.80% | 101.83 | 103.80 | 101.83 |
| Jan 4, 2022 | 101.92 | 0.03 | 0.03% | 101.89 | 102.38 | 101.23 |
| Jan 3, 2022 | 101.76 | 0.04 | 0.04% | 101.72 | 102.55 | 101.08 |
| Dec 31, 2021 | 102.40 | -0.07 | -0.07% | 102.47 | 103.35 | 102.40 |
| Dec 30, 2021 | 102.83 | -0.92 | -0.89% | 103.75 | 104.35 | 102.74 |
| Dec 29, 2021 | 103.76 | 0.80 | 0.78% | 102.96 | 104.35 | 102.96 |