Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
PGR
PGR
The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PGR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 91.34 | -0.05 | -0.05% | 91.39 | 92.07 | 91.14 |
| Sep 23, 2021 | 91.36 | -0.54 | -0.59% | 91.90 | 92.29 | 91.28 |
| Sep 22, 2021 | 91.84 | -0.69 | -0.75% | 92.53 | 92.57 | 91.61 |
| Sep 21, 2021 | 91.87 | -0.30 | -0.33% | 92.17 | 93.06 | 91.83 |
| Sep 20, 2021 | 92.01 | 0.53 | 0.58% | 91.48 | 92.22 | 90.93 |
| Sep 17, 2021 | 92.42 | 0.11 | 0.12% | 92.31 | 92.76 | 91.98 |
| Sep 16, 2021 | 92.78 | -0.19 | -0.20% | 92.97 | 93.10 | 92.33 |
| Sep 15, 2021 | 93.09 | 0.18 | 0.19% | 92.91 | 93.49 | 92.42 |
| Sep 14, 2021 | 93.02 | -0.72 | -0.77% | 93.74 | 93.81 | 92.71 |
| Sep 13, 2021 | 93.79 | 0.54 | 0.58% | 93.25 | 94.12 | 92.72 |
| Sep 10, 2021 | 92.93 | -0.10 | -0.11% | 93.03 | 93.56 | 92.12 |
| Sep 9, 2021 | 93.03 | -0.77 | -0.82% | 93.80 | 94.26 | 93.00 |
| Sep 8, 2021 | 94.09 | 0.24 | 0.26% | 93.85 | 94.54 | 93.85 |
| Sep 7, 2021 | 94.06 | -1.27 | -1.33% | 95.33 | 95.46 | 93.92 |
| Sep 3, 2021 | 96.03 | 0.23 | 0.24% | 95.80 | 96.32 | 95.24 |
| Sep 2, 2021 | 96.14 | 0.22 | 0.23% | 95.92 | 96.78 | 95.77 |
| Sep 1, 2021 | 96.20 | 0.25 | 0.26% | 95.95 | 96.41 | 94.99 |
| Aug 31, 2021 | 96.14 | 0.34 | 0.35% | 95.80 | 97.10 | 95.80 |
| Aug 30, 2021 | 95.94 | -1.06 | -1.09% | 97.00 | 97.41 | 95.84 |
| Aug 27, 2021 | 97.28 | 1.22 | 1.27% | 96.06 | 97.42 | 95.80 |
