PGR
Sell 91.34
Spread Spread0.40
Buy 91.74

Trade Progressive - PGR stock price

Sell 91.34
Spread Spread0.40
Buy 91.74
1m
5m
15m
30m
1H
4H
1D
1W
History

PGR

The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PGR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 91.34 -0.05 -0.05% 91.39 92.07 91.14
Sep 23, 2021 91.36 -0.54 -0.59% 91.90 92.29 91.28
Sep 22, 2021 91.84 -0.69 -0.75% 92.53 92.57 91.61
Sep 21, 2021 91.87 -0.30 -0.33% 92.17 93.06 91.83
Sep 20, 2021 92.01 0.53 0.58% 91.48 92.22 90.93
Sep 17, 2021 92.42 0.11 0.12% 92.31 92.76 91.98
Sep 16, 2021 92.78 -0.19 -0.20% 92.97 93.10 92.33
Sep 15, 2021 93.09 0.18 0.19% 92.91 93.49 92.42
Sep 14, 2021 93.02 -0.72 -0.77% 93.74 93.81 92.71
Sep 13, 2021 93.79 0.54 0.58% 93.25 94.12 92.72
Sep 10, 2021 92.93 -0.10 -0.11% 93.03 93.56 92.12
Sep 9, 2021 93.03 -0.77 -0.82% 93.80 94.26 93.00
Sep 8, 2021 94.09 0.24 0.26% 93.85 94.54 93.85
Sep 7, 2021 94.06 -1.27 -1.33% 95.33 95.46 93.92
Sep 3, 2021 96.03 0.23 0.24% 95.80 96.32 95.24
Sep 2, 2021 96.14 0.22 0.23% 95.92 96.78 95.77
Sep 1, 2021 96.20 0.25 0.26% 95.95 96.41 94.99
Aug 31, 2021 96.14 0.34 0.35% 95.80 97.10 95.80
Aug 30, 2021 95.94 -1.06 -1.09% 97.00 97.41 95.84
Aug 27, 2021 97.28 1.22 1.27% 96.06 97.42 95.80