Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
PGR
PGR
The Progressive Corporation (PGR) is a global provider of car insurance services. The company employs over 27,000 people and operates more than 450 offices across the United States. The 1937 founded corporation is based in Mayfield Village, Ohio. Progressive divides their operations into the following segments: Personal Lines, Commercial Lines, and Property. Together, they offer a comprehensive range of insurance solutions for all kinds of vehicles and properties. Progressive Co. is listed on the New York Stock Exchange (NYSE) under the ticker ‘PGR’ and is featured in the S&P500 Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PGR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 113.34 | -1.91 | -1.66% | 115.25 | 116.49 | 113.23 |
| Jun 28, 2022 | 115.18 | -1.25 | -1.07% | 116.43 | 118.02 | 115.02 |
| Jun 27, 2022 | 116.33 | 0.64 | 0.55% | 115.69 | 116.59 | 114.68 |
| Jun 24, 2022 | 115.77 | 5.54 | 5.03% | 110.23 | 115.94 | 110.22 |
| Jun 23, 2022 | 109.46 | -2.38 | -2.13% | 111.84 | 112.61 | 108.41 |
| Jun 22, 2022 | 111.56 | 0.58 | 0.52% | 110.98 | 113.06 | 110.97 |
| Jun 21, 2022 | 111.84 | 1.37 | 1.24% | 110.47 | 112.18 | 110.14 |
| Jun 17, 2022 | 109.25 | -0.40 | -0.36% | 109.65 | 110.75 | 108.51 |
| Jun 16, 2022 | 110.01 | -0.39 | -0.35% | 110.40 | 111.73 | 109.61 |
| Jun 15, 2022 | 112.27 | -0.25 | -0.22% | 112.52 | 114.01 | 110.80 |
| Jun 14, 2022 | 112.19 | -1.51 | -1.33% | 113.70 | 114.30 | 111.35 |
| Jun 13, 2022 | 113.18 | 1.66 | 1.49% | 111.52 | 114.63 | 111.22 |
| Jun 10, 2022 | 113.29 | -0.24 | -0.21% | 113.53 | 114.54 | 112.51 |
| Jun 9, 2022 | 115.28 | -3.69 | -3.10% | 118.97 | 119.56 | 115.22 |
| Jun 8, 2022 | 119.37 | -1.04 | -0.86% | 120.41 | 120.64 | 118.49 |
| Jun 7, 2022 | 120.90 | 1.94 | 1.63% | 118.96 | 121.11 | 118.68 |
| Jun 6, 2022 | 119.73 | 0.15 | 0.13% | 119.58 | 120.27 | 119.32 |
| Jun 3, 2022 | 118.83 | 0.56 | 0.47% | 118.27 | 119.49 | 118.27 |
| Jun 2, 2022 | 119.12 | 0.68 | 0.57% | 118.44 | 119.34 | 117.62 |
| Jun 1, 2022 | 118.14 | 0.47 | 0.40% | 117.67 | 118.86 | 116.93 |