PLD

Trade Prologis - PLD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PLD

ProLogis (PLD) is an industrial logistics provider and real estate company operating in the Americas, Asia and Europe. Split into two major business units, ProLogis renders its services in through its Real Estate Operations and Strategic Capital directions. The company owns over 3,000 industrial properties, employs around 1,500 people and has more than 5,000 customers. ProLogis is featured in the list of 100 most sustainable companies and is included in the S&P 500 index. Shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLD price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 153.09 1.84 1.22% 151.25 153.31 150.17
Jan 14, 2022 152.43 0.23 0.15% 152.20 152.87 150.29
Jan 13, 2022 152.88 -0.07 -0.05% 152.95 154.08 152.62
Jan 12, 2022 152.92 -0.02 -0.01% 152.94 154.67 152.72
Jan 11, 2022 152.74 -0.14 -0.09% 152.88 153.62 151.12
Jan 10, 2022 152.75 0.66 0.43% 152.09 153.01 149.52
Jan 7, 2022 153.37 -2.47 -1.58% 155.84 156.36 153.11
Jan 6, 2022 156.24 -0.69 -0.44% 156.93 157.15 155.08
Jan 5, 2022 157.34 -3.33 -2.07% 160.67 160.68 157.03
Jan 4, 2022 160.65 -3.20 -1.95% 163.85 164.96 159.79
Jan 3, 2022 164.56 -3.75 -2.23% 168.31 168.32 161.73
Dec 31, 2021 168.02 0.30 0.18% 167.72 169.66 167.22
Dec 30, 2021 167.67 0.68 0.41% 166.99 168.53 166.29
Dec 29, 2021 167.38 1.67 1.01% 165.71 168.18 165.26
Dec 28, 2021 165.46 -0.09 -0.05% 165.55 165.61 163.70
Dec 27, 2021 165.55 3.33 2.05% 162.22 165.61 162.21
Dec 23, 2021 161.45 -0.78 -0.48% 162.23 162.42 159.95
Dec 22, 2021 161.93 1.16 0.72% 160.77 162.23 160.19
Dec 21, 2021 160.46 -1.49 -0.92% 161.95 162.27 159.79
Dec 20, 2021 161.05 1.58 0.99% 159.47 161.90 159.21