PLD

Trade Prologis - PLD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PLD

ProLogis (PLD) is an industrial logistics provider and real estate company operating in the Americas, Asia and Europe. Split into two major business units, ProLogis renders its services in through its Real Estate Operations and Strategic Capital directions. The company owns over 3,000 industrial properties, employs around 1,500 people and has more than 5,000 customers. ProLogis is featured in the list of 100 most sustainable companies and is included in the S&P 500 index. Shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 129.87 -0.92 -0.70% 130.79 131.83 129.54
Sep 16, 2021 132.31 0.52 0.39% 131.79 133.40 131.35
Sep 15, 2021 133.04 0.27 0.20% 132.77 134.02 131.78
Sep 14, 2021 132.29 -0.31 -0.23% 132.60 133.42 131.49
Sep 13, 2021 132.52 -1.26 -0.94% 133.78 134.57 132.37
Sep 10, 2021 133.35 -1.22 -0.91% 134.57 135.05 133.32
Sep 9, 2021 134.47 -2.81 -2.05% 137.28 137.32 134.43
Sep 8, 2021 138.28 1.42 1.04% 136.86 139.32 136.63
Sep 7, 2021 137.39 -0.40 -0.29% 137.79 137.89 135.71
Sep 3, 2021 138.76 0.94 0.68% 137.82 139.07 136.33
Sep 2, 2021 138.22 0.69 0.50% 137.53 138.34 136.61
Sep 1, 2021 137.54 3.06 2.28% 134.48 137.82 134.34
Aug 31, 2021 134.38 1.10 0.83% 133.28 134.74 132.37
Aug 30, 2021 133.47 2.39 1.82% 131.08 133.62 130.96
Aug 27, 2021 131.04 0.64 0.49% 130.40 131.32 130.31
Aug 26, 2021 130.38 -0.09 -0.07% 130.47 130.97 129.42
Aug 25, 2021 130.30 0.20 0.15% 130.10 131.08 129.43
Aug 24, 2021 130.51 -2.56 -1.92% 133.07 133.27 130.41
Aug 23, 2021 133.14 -0.89 -0.66% 134.03 134.45 132.88
Aug 20, 2021 134.01 1.24 0.93% 132.77 134.41 131.68