PLD

Trade Prologis - PLD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PLD

ProLogis (PLD) is an industrial logistics provider and real estate company operating in the Americas, Asia and Europe. Split into two major business units, ProLogis renders its services in through its Real Estate Operations and Strategic Capital directions. The company owns over 3,000 industrial properties, employs around 1,500 people and has more than 5,000 customers. ProLogis is featured in the list of 100 most sustainable companies and is included in the S&P 500 index. Shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLD price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 118.05 0.07 0.06% 117.98 118.53 116.35
Jun 28, 2022 118.71 -2.21 -1.83% 120.92 122.87 118.36
Jun 27, 2022 119.94 -1.85 -1.52% 121.79 122.53 119.54
Jun 24, 2022 122.29 3.34 2.81% 118.95 122.40 118.18
Jun 23, 2022 117.97 2.05 1.77% 115.92 118.51 115.23
Jun 22, 2022 115.15 4.59 4.15% 110.56 116.57 110.44
Jun 21, 2022 112.16 1.03 0.93% 111.13 112.87 111.13
Jun 17, 2022 110.07 -1.77 -1.58% 111.84 113.67 109.92
Jun 16, 2022 111.55 1.59 1.45% 109.96 113.73 109.91
Jun 15, 2022 114.77 3.96 3.57% 110.81 116.62 110.46
Jun 14, 2022 110.55 1.55 1.42% 109.00 111.25 107.13
Jun 13, 2022 108.11 -0.74 -0.68% 108.85 110.06 106.24
Jun 10, 2022 116.92 -2.90 -2.42% 119.82 120.43 116.87
Jun 9, 2022 121.90 -2.10 -1.69% 124.00 125.83 121.90
Jun 8, 2022 124.49 -3.43 -2.68% 127.92 128.84 124.20
Jun 7, 2022 129.41 2.78 2.20% 126.63 129.61 125.47
Jun 6, 2022 127.61 -0.75 -0.58% 128.36 129.20 127.03
Jun 3, 2022 127.28 0.42 0.33% 126.86 128.87 126.78
Jun 2, 2022 129.32 3.20 2.54% 126.12 129.34 125.15
Jun 1, 2022 125.59 -3.06 -2.38% 128.65 128.67 123.56