Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
PLD
PLD
ProLogis (PLD) is an industrial logistics provider and real estate company operating in the Americas, Asia and Europe. Split into two major business units, ProLogis renders its services in through its Real Estate Operations and Strategic Capital directions. The company owns over 3,000 industrial properties, employs around 1,500 people and has more than 5,000 customers. ProLogis is featured in the list of 100 most sustainable companies and is included in the S&P 500 index. Shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PLD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 118.05 | 0.07 | 0.06% | 117.98 | 118.53 | 116.35 |
| Jun 28, 2022 | 118.71 | -2.21 | -1.83% | 120.92 | 122.87 | 118.36 |
| Jun 27, 2022 | 119.94 | -1.85 | -1.52% | 121.79 | 122.53 | 119.54 |
| Jun 24, 2022 | 122.29 | 3.34 | 2.81% | 118.95 | 122.40 | 118.18 |
| Jun 23, 2022 | 117.97 | 2.05 | 1.77% | 115.92 | 118.51 | 115.23 |
| Jun 22, 2022 | 115.15 | 4.59 | 4.15% | 110.56 | 116.57 | 110.44 |
| Jun 21, 2022 | 112.16 | 1.03 | 0.93% | 111.13 | 112.87 | 111.13 |
| Jun 17, 2022 | 110.07 | -1.77 | -1.58% | 111.84 | 113.67 | 109.92 |
| Jun 16, 2022 | 111.55 | 1.59 | 1.45% | 109.96 | 113.73 | 109.91 |
| Jun 15, 2022 | 114.77 | 3.96 | 3.57% | 110.81 | 116.62 | 110.46 |
| Jun 14, 2022 | 110.55 | 1.55 | 1.42% | 109.00 | 111.25 | 107.13 |
| Jun 13, 2022 | 108.11 | -0.74 | -0.68% | 108.85 | 110.06 | 106.24 |
| Jun 10, 2022 | 116.92 | -2.90 | -2.42% | 119.82 | 120.43 | 116.87 |
| Jun 9, 2022 | 121.90 | -2.10 | -1.69% | 124.00 | 125.83 | 121.90 |
| Jun 8, 2022 | 124.49 | -3.43 | -2.68% | 127.92 | 128.84 | 124.20 |
| Jun 7, 2022 | 129.41 | 2.78 | 2.20% | 126.63 | 129.61 | 125.47 |
| Jun 6, 2022 | 127.61 | -0.75 | -0.58% | 128.36 | 129.20 | 127.03 |
| Jun 3, 2022 | 127.28 | 0.42 | 0.33% | 126.86 | 128.87 | 126.78 |
| Jun 2, 2022 | 129.32 | 3.20 | 2.54% | 126.12 | 129.34 | 125.15 |
| Jun 1, 2022 | 125.59 | -3.06 | -2.38% | 128.65 | 128.67 | 123.56 |