QIA
Sell 43.155
Spread Spread0.210
Buy 43.365

Trade Qiagen NV - QIA stock price

Sell 43.155
Spread Spread0.210
Buy 43.365
1m
5m
15m
30m
1H
4H
1D
1W
History

QIA

Qiagen (QIA), founded in 1984, provides molecular sample and assay solutions globally. Its portfolio includes over 500 products, which can be classified into three categories: Consumables, Instruments and Bioinformatics. Qiagen employs 4,600 people in over 25 countries serving 500,000 customers worldwide. The company’s corporate headquarters are in Venlo, the Netherlands, while their operational headquarters are located in Hilden, Germany. Qiagen stock has a dual listing on the NASDAQ and the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QIA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 43.155 -0.710 -1.62% 43.865 44.085 42.725
Jan 20, 2022 44.285 0.560 1.28% 43.725 44.465 43.385
Jan 19, 2022 43.475 1.110 2.62% 42.365 44.025 42.160
Jan 18, 2022 42.555 -0.450 -1.05% 43.005 43.005 42.270
Jan 17, 2022 42.955 0.915 2.18% 42.040 43.225 41.700
Jan 14, 2022 41.850 0.390 0.94% 41.460 42.575 41.370
Jan 13, 2022 42.010 -1.145 -2.65% 43.155 43.165 41.850
Jan 12, 2022 43.635 0.070 0.16% 43.565 43.935 43.455
Jan 11, 2022 43.585 -0.460 -1.04% 44.045 44.275 43.455
Jan 10, 2022 43.655 -0.700 -1.58% 44.355 44.445 43.005
Jan 7, 2022 44.505 -0.200 -0.45% 44.705 45.010 44.335
Jan 6, 2022 45.020 0.120 0.27% 44.900 45.210 44.495
Jan 5, 2022 45.710 0.300 0.66% 45.410 46.070 45.410
Jan 4, 2022 45.840 -2.065 -4.31% 47.905 47.905 45.470
Jan 3, 2022 47.845 -1.210 -2.47% 49.055 49.205 47.805
Dec 30, 2021 48.935 -0.100 -0.20% 49.035 49.245 48.925
Dec 29, 2021 48.865 -0.320 -0.65% 49.185 49.365 48.665
Dec 28, 2021 49.195 0.270 0.55% 48.925 49.730 48.925
Dec 27, 2021 48.925 0.640 1.33% 48.285 49.075 48.285
Dec 23, 2021 48.705 -0.130 -0.27% 48.835 49.055 48.615