QIA
Sell 44.275
Spread Spread0.210
Buy 44.485

Trade Qiagen NV - QIA stock price

Sell 44.275
Spread Spread0.210
Buy 44.485
1m
5m
15m
30m
1H
4H
1D
1W
History

QIA

Qiagen (QIA), founded in 1984, provides molecular sample and assay solutions globally. Its portfolio includes over 500 products, which can be classified into three categories: Consumables, Instruments and Bioinformatics. Qiagen employs 4,600 people in over 25 countries serving 500,000 customers worldwide. The company’s corporate headquarters are in Venlo, the Netherlands, while their operational headquarters are located in Hilden, Germany. Qiagen stock has a dual listing on the NASDAQ and the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QIA price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 44.535 0.160 0.36% 44.375 45.000 44.345
Jun 27, 2022 44.555 0.880 2.01% 43.675 44.585 43.605
Jun 24, 2022 43.495 0.900 2.11% 42.595 43.735 42.505
Jun 23, 2022 42.190 0.400 0.96% 41.790 42.230 41.270
Jun 22, 2022 41.490 0.800 1.97% 40.690 41.500 40.260
Jun 21, 2022 40.860 0.460 1.14% 40.400 40.990 40.030
Jun 20, 2022 40.140 -1.410 -3.39% 41.550 41.580 39.845
Jun 17, 2022 41.610 0.030 0.07% 41.580 41.960 40.990
Jun 16, 2022 41.440 -0.660 -1.57% 42.100 42.140 41.140
Jun 15, 2022 42.290 1.260 3.07% 41.030 42.330 40.660
Jun 14, 2022 40.770 -1.310 -3.11% 42.080 42.090 40.590
Jun 13, 2022 42.100 0.100 0.24% 42.000 42.505 41.700
Jun 10, 2022 42.360 -0.655 -1.52% 43.015 43.145 42.250
Jun 9, 2022 43.445 -0.060 -0.14% 43.505 43.815 43.085
Jun 8, 2022 43.695 0.360 0.83% 43.335 43.735 43.025
Jun 7, 2022 43.225 0.530 1.24% 42.695 43.245 42.340
Jun 6, 2022 42.815 0.140 0.33% 42.675 42.985 42.435
Jun 3, 2022 42.310 -0.585 -1.36% 42.895 43.285 42.250
Jun 2, 2022 42.455 0.355 0.84% 42.100 42.465 41.750
Jun 1, 2022 42.100 -0.685 -1.60% 42.785 42.905 41.720