QIA
Sell 46.150
Spread Spread0.220
Buy 46.370

Trade Qiagen NV - QIA stock price

Sell 46.150
Spread Spread0.220
Buy 46.370
1m
5m
15m
30m
1H
4H
1D
1W
History

QIA

Qiagen (QIA), founded in 1984, provides molecular sample and assay solutions globally. Its portfolio includes over 500 products, which can be classified into three categories: Consumables, Instruments and Bioinformatics. Qiagen employs 4,600 people in over 25 countries serving 500,000 customers worldwide. The company’s corporate headquarters are in Venlo, the Netherlands, while their operational headquarters are located in Hilden, Germany. Qiagen stock has a dual listing on the NASDAQ and the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QIA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 45.980 0.340 0.74% 45.640 46.330 45.220
Sep 16, 2021 45.750 1.135 2.54% 44.615 45.750 44.115
Sep 15, 2021 44.445 -1.045 -2.30% 45.490 45.540 44.405
Sep 14, 2021 45.500 0.470 1.04% 45.030 45.600 44.880
Sep 13, 2021 45.000 -1.930 -4.11% 46.930 47.030 44.990
Sep 10, 2021 46.890 -0.140 -0.30% 47.030 47.135 46.610
Sep 9, 2021 47.030 -0.085 -0.18% 47.115 47.310 46.930
Sep 8, 2021 47.325 -0.120 -0.25% 47.445 47.615 47.165
Sep 7, 2021 47.555 0.280 0.59% 47.275 47.625 46.980
Sep 6, 2021 47.175 -0.600 -1.26% 47.775 47.915 47.175
Sep 3, 2021 47.535 -0.070 -0.15% 47.605 47.885 46.870
Sep 2, 2021 47.795 0.430 0.91% 47.365 47.835 47.255
Sep 1, 2021 47.185 0.335 0.72% 46.850 47.325 46.470
Aug 31, 2021 46.820 -0.605 -1.28% 47.425 47.565 46.800
Aug 30, 2021 47.415 0.550 1.17% 46.865 47.435 46.800
Aug 27, 2021 47.170 0.850 1.84% 46.320 47.180 46.270
Aug 26, 2021 46.280 1.000 2.21% 45.280 46.845 45.280
Aug 25, 2021 45.910 0.110 0.24% 45.800 46.230 45.740
Aug 24, 2021 45.740 -0.240 -0.52% 45.980 46.090 45.540
Aug 23, 2021 45.820 0.200 0.44% 45.620 46.050 45.500