RECm
Sell 49.81
Spread Spread0.26
Buy 50.07

Trade Recordati SPA - RECm stock price

Sell 49.81
Spread Spread0.26
Buy 50.07
1m
5m
15m
30m
1H
4H
1D
1W
History

RECm

Recordati (REC) is an international pharmaceutical group, founded in 1926 and headquartered in Milan, Italy. The company is engaged in researching, developing, manufacturing and marketing a wide range of primary care pharmaceuticals, as well as innovative orphan drugs. With a total staff of more than 4,100, Recordati operates in Central and Eastern European countries, in North Africa, the USA, Canada, Mexico and Latin American countries. Since 1984, Recordati has been listed on the Italian Stock Exchange. The Recordati Industria Chim. Farma.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RECm price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 50.46 -0.76 -1.48% 51.22 51.74 50.34
Jan 21, 2022 51.42 0.08 0.16% 51.34 51.90 51.28
Jan 20, 2022 51.82 0.70 1.37% 51.12 51.88 51.12
Jan 19, 2022 51.00 0.30 0.59% 50.70 51.24 49.87
Jan 18, 2022 52.06 -0.66 -1.25% 52.72 53.10 52.06
Jan 17, 2022 53.30 -0.10 -0.19% 53.40 53.86 52.94
Jan 14, 2022 53.92 -0.10 -0.19% 54.02 54.49 53.78
Jan 13, 2022 54.12 -0.27 -0.50% 54.39 54.51 54.02
Jan 12, 2022 54.61 0.27 0.50% 54.34 54.67 54.10
Jan 11, 2022 54.26 0.04 0.07% 54.22 54.93 54.02
Jan 10, 2022 53.96 -0.20 -0.37% 54.16 54.24 53.64
Jan 7, 2022 54.20 0.52 0.97% 53.68 54.59 53.62
Jan 6, 2022 53.96 0.12 0.22% 53.84 54.55 53.42
Jan 5, 2022 54.44 0.05 0.09% 54.39 54.73 54.20
Jan 4, 2022 54.44 -0.99 -1.79% 55.43 55.43 54.38
Jan 3, 2022 55.31 -1.00 -1.78% 56.31 56.81 54.99
Dec 30, 2021 56.33 0.10 0.18% 56.23 56.77 56.21
Dec 29, 2021 56.27 0.10 0.18% 56.17 56.57 55.93
Dec 28, 2021 56.27 0.44 0.79% 55.83 56.49 55.81
Dec 27, 2021 55.61 -0.12 -0.22% 55.73 56.39 55.59