RTNgb
Sell 0.861
Spread Spread0.019
Buy 0.880

Trade Restaurant Group PLC - RTNgb stock price

Sell 0.861
Spread Spread0.019
Buy 0.880
1m
5m
15m
30m
1H
4H
1D
1W
History

RTNgb

Restaurant Group PLC (RTN) is a large British operator of branded pubs and restaurants headquartered in London, UK. Today, the company operates over 440 restaurants and 80 pubs under several brands, including Wagamama, Joe’s Kitchen, Chiquito, Frankie & Benny's, Coast to Coast, and Brunning & Price. It also manages TRG concessions offering table and counter services, sandwich shops, bars and pubs. The Restaurant Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was circa £686 million. To learn the latest RTN share price, follow Capital.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RTNgb price history

Date Close Change Change(%) Open High Low
Oct 21, 2021 0.847 -0.017 -1.97% 0.864 0.864 0.838
Oct 20, 2021 0.868 -0.011 -1.25% 0.879 0.880 0.858
Oct 19, 2021 0.879 0.020 2.33% 0.859 0.880 0.844
Oct 18, 2021 0.859 -0.013 -1.49% 0.872 0.889 0.851
Oct 15, 2021 0.888 0.017 1.95% 0.871 0.901 0.871
Oct 14, 2021 0.894 0.014 1.59% 0.880 0.901 0.860
Oct 13, 2021 0.880 -0.011 -1.23% 0.891 0.904 0.873
Oct 12, 2021 0.901 -0.030 -3.22% 0.931 0.931 0.893
Oct 11, 2021 0.931 -0.010 -1.06% 0.941 0.954 0.923
Oct 8, 2021 0.936 -0.019 -1.99% 0.955 0.973 0.936
Oct 7, 2021 0.964 -0.039 -3.89% 1.003 1.005 0.953
Oct 6, 2021 1.001 -0.015 -1.48% 1.016 1.040 0.982
Oct 5, 2021 1.044 0.051 5.14% 0.993 1.052 0.984
Oct 4, 2021 1.001 0.011 1.11% 0.990 1.038 0.977
Oct 1, 2021 1.038 0.045 4.53% 0.993 1.052 0.968
Sep 30, 2021 1.034 0.004 0.39% 1.030 1.056 1.021
Sep 29, 2021 1.048 0.002 0.19% 1.046 1.074 1.040
Sep 28, 2021 1.070 -0.020 -1.83% 1.090 1.106 1.070
Sep 27, 2021 1.102 0.032 2.99% 1.070 1.138 1.070
Sep 24, 2021 1.082 0.036 3.44% 1.046 1.084 1.046