REYN
Sell 27.52
Spread Spread0.24
Buy 27.76

Trade Reynolds Consumer Products Inc - REYN stock price

Sell 27.52
Spread Spread0.24
Buy 27.76
1m
5m
15m
30m
1H
4H
1D
1W
History

REYN

Reynolds Consumer Products Inc. manufactures and distributes household packaging products. The Company offers preparation, cooking, cleanup, and storage solutions such as aluminum foils, plastic wrap, oven bags, and slow cooker liners. Reynolds Consumer Products serves customers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REYN price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 27.65 0.42 1.54% 27.23 27.96 27.23
Sep 22, 2021 27.75 -0.20 -0.72% 27.95 28.14 27.66
Sep 21, 2021 27.90 0.41 1.49% 27.49 28.12 27.44
Sep 20, 2021 27.51 -0.03 -0.11% 27.54 28.02 26.89
Sep 17, 2021 27.66 0.75 2.79% 26.91 27.70 26.91
Sep 16, 2021 27.21 -0.30 -1.09% 27.51 27.53 27.04
Sep 15, 2021 27.61 -0.24 -0.86% 27.85 27.99 27.47
Sep 14, 2021 27.78 -0.01 -0.04% 27.79 27.94 27.56
Sep 13, 2021 27.91 0.22 0.79% 27.69 28.22 27.63
Sep 10, 2021 27.71 0.44 1.61% 27.27 27.87 27.27
Sep 9, 2021 27.79 0.20 0.72% 27.59 27.86 26.90
Sep 8, 2021 27.69 -0.25 -0.89% 27.94 28.00 26.91
Sep 7, 2021 27.98 0.82 3.02% 27.16 28.21 27.16
Sep 3, 2021 28.20 0.01 0.04% 28.19 28.31 28.04
Sep 2, 2021 28.11 0.32 1.15% 27.79 28.24 27.68
Sep 1, 2021 27.77 -0.45 -1.59% 28.22 28.22 26.98
Aug 31, 2021 28.12 -0.06 -0.21% 28.18 28.20 27.80
Aug 30, 2021 28.19 0.17 0.61% 28.02 28.27 27.91
Aug 27, 2021 28.06 -0.14 -0.50% 28.20 28.35 27.89
Aug 26, 2021 28.07 0.07 0.25% 28.00 28.27 27.82