Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
REYN
REYN
Reynolds Consumer Products Inc. manufactures and distributes household packaging products. The Company offers preparation, cooking, cleanup, and storage solutions such as aluminum foils, plastic wrap, oven bags, and slow cooker liners. Reynolds Consumer Products serves customers worldwide.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
REYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 27.65 | 0.42 | 1.54% | 27.23 | 27.96 | 27.23 |
| Sep 22, 2021 | 27.75 | -0.20 | -0.72% | 27.95 | 28.14 | 27.66 |
| Sep 21, 2021 | 27.90 | 0.41 | 1.49% | 27.49 | 28.12 | 27.44 |
| Sep 20, 2021 | 27.51 | -0.03 | -0.11% | 27.54 | 28.02 | 26.89 |
| Sep 17, 2021 | 27.66 | 0.75 | 2.79% | 26.91 | 27.70 | 26.91 |
| Sep 16, 2021 | 27.21 | -0.30 | -1.09% | 27.51 | 27.53 | 27.04 |
| Sep 15, 2021 | 27.61 | -0.24 | -0.86% | 27.85 | 27.99 | 27.47 |
| Sep 14, 2021 | 27.78 | -0.01 | -0.04% | 27.79 | 27.94 | 27.56 |
| Sep 13, 2021 | 27.91 | 0.22 | 0.79% | 27.69 | 28.22 | 27.63 |
| Sep 10, 2021 | 27.71 | 0.44 | 1.61% | 27.27 | 27.87 | 27.27 |
| Sep 9, 2021 | 27.79 | 0.20 | 0.72% | 27.59 | 27.86 | 26.90 |
| Sep 8, 2021 | 27.69 | -0.25 | -0.89% | 27.94 | 28.00 | 26.91 |
| Sep 7, 2021 | 27.98 | 0.82 | 3.02% | 27.16 | 28.21 | 27.16 |
| Sep 3, 2021 | 28.20 | 0.01 | 0.04% | 28.19 | 28.31 | 28.04 |
| Sep 2, 2021 | 28.11 | 0.32 | 1.15% | 27.79 | 28.24 | 27.68 |
| Sep 1, 2021 | 27.77 | -0.45 | -1.59% | 28.22 | 28.22 | 26.98 |
| Aug 31, 2021 | 28.12 | -0.06 | -0.21% | 28.18 | 28.20 | 27.80 |
| Aug 30, 2021 | 28.19 | 0.17 | 0.61% | 28.02 | 28.27 | 27.91 |
| Aug 27, 2021 | 28.06 | -0.14 | -0.50% | 28.20 | 28.35 | 27.89 |
| Aug 26, 2021 | 28.07 | 0.07 | 0.25% | 28.00 | 28.27 | 27.82 |
