RIVN

Trade Rivian Automotive, Inc. / DE - RIVN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RIVN

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

Date Close Change Change(%) Open High Low
Nov 26, 2021 110.89 0.50 0.45% 110.39 114.09 105.99
Nov 24, 2021 114.08 -5.29 -4.43% 119.37 119.55 113.37
Nov 23, 2021 119.58 2.40 2.05% 117.18 123.77 112.89
Nov 22, 2021 118.29 -5.34 -4.32% 123.63 124.73 106.78
Nov 19, 2021 128.03 -1.56 -1.20% 129.59 139.75 125.47
Nov 18, 2021 123.03 -13.35 -9.79% 136.38 136.38 119.98
Nov 17, 2021 145.36 -15.28 -9.51% 160.64 162.80 139.97
Nov 16, 2021 171.83 8.19 5.00% 163.64 179.27 153.63
Nov 15, 2021 148.90 18.63 14.30% 130.27 152.13 127.37
Nov 12, 2021 129.60 0.86 0.67% 128.74 134.84 125.10
Nov 11, 2021 121.87 7.54 6.59% 114.33 124.76 107.89
Nov 10, 2021 100.16 -6.48 -6.08% 106.64 119.28 94.90