BOSN
Sell 26.075
Spread Spread0.170
Buy 26.245

Trade Royal Boskalis Westminster N.V. - BOSN stock price

Sell 26.075
Spread Spread0.170
Buy 26.245
1m
5m
15m
30m
1H
4H
1D
1W
History

BOSN

Royal Boskalis Westminster N.V. provides dredging, offshore energy, and maritime services worldwide. Its Dredging & Inland Infra segment engages in the construction and maintenance of ports and waterways; and provides land reclamation, coastal defense, and riverbank protection services, as well as underwater rock fragmentation services. This segment also extracts raw materials; designs, prepares, and executes civil infra works, including the construction of roads and railroads, bridges, dams, viaducts, and tunnels; and performs specialist works, such as soil improvement and land remediation, as well as operates as a contractor of dry infrastructure projects. The company's Offshore Energy segment is involved in the engineering, construction, maintenance, and decommissioning of oil and liquefied natural gas import/export facilities, offshore platforms, pipelines and cables, and offshore wind farms. This segment also offers heavy transport, lift and installation work, and diving and remotely operated vehicle services, as well as dredging, offshore pipeline, cable and rock installation, and offshore cable installation and marine survey services. Its Towage & Salvage segment offers towage services to incoming and outgoing oceangoing vessels; and berthing and unberthing of tankers, pilotage, subsea inspection and maintenance, firefighting, and the coupling and uncoupling of terminal connections. This segment also provides assistance to vessels in distress, wreck removal, environmental care, and consultancy services. The company primarily serves, oil, gas and wind energy companies; port operators; governments; shipping companies; international project developers; mining companies and related EPC contractors and subcontractors; and insurance companies. It operates a fleet of approximately 900 vessels and floating equipment. The company was founded in 1910 and is headquartered in Papendrecht, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BOSN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 26.570 -0.080 -0.30% 26.650 26.790 26.455
Sep 16, 2021 26.690 -0.020 -0.07% 26.710 27.010 26.630
Sep 15, 2021 26.770 -0.340 -1.25% 27.110 27.110 26.730
Sep 14, 2021 27.230 0.020 0.07% 27.210 27.350 27.150
Sep 13, 2021 27.230 0.220 0.81% 27.010 27.250 26.950
Sep 10, 2021 26.990 -0.360 -1.32% 27.350 27.350 26.950
Sep 9, 2021 27.290 -0.040 -0.15% 27.330 27.390 27.050
Sep 8, 2021 27.510 0.160 0.59% 27.350 27.530 27.110
Sep 7, 2021 27.590 0.060 0.22% 27.530 27.650 27.410
Sep 6, 2021 27.570 -0.180 -0.65% 27.750 28.050 27.570
Sep 3, 2021 27.970 0.100 0.36% 27.870 28.170 27.870
Sep 2, 2021 27.855 0.545 2.00% 27.310 27.910 27.310
Sep 1, 2021 27.570 -0.160 -0.58% 27.730 27.890 27.490
Aug 31, 2021 27.810 0.140 0.51% 27.670 27.950 27.630
Aug 30, 2021 27.730 -0.140 -0.50% 27.870 28.050 27.730
Aug 27, 2021 27.705 0.075 0.27% 27.630 27.910 27.550
Aug 26, 2021 27.610 -0.060 -0.22% 27.670 27.850 26.850
Aug 25, 2021 27.770 0.020 0.07% 27.750 28.010 27.350
Aug 24, 2021 27.510 -0.420 -1.50% 27.930 28.665 27.330
Aug 23, 2021 27.170 0.300 1.12% 26.870 27.170 26.770