BOSN
Sell 25.295
Spread Spread0.180
Buy 25.475

Trade Royal Boskalis Westminster N.V. - BOSN stock price

Sell 25.295
Spread Spread0.180
Buy 25.475
1m
5m
15m
30m
1H
4H
1D
1W
History

BOSN

Royal Boskalis Westminster N.V. provides dredging, offshore energy, and maritime services worldwide. Its Dredging & Inland Infra segment engages in the construction and maintenance of ports and waterways; and provides land reclamation, coastal defense, and riverbank protection services, as well as underwater rock fragmentation services. This segment also extracts raw materials; designs, prepares, and executes civil infra works, including the construction of roads and railroads, bridges, dams, viaducts, and tunnels; and performs specialist works, such as soil improvement and land remediation, as well as operates as a contractor of dry infrastructure projects. The company's Offshore Energy segment is involved in the engineering, construction, maintenance, and decommissioning of oil and liquefied natural gas import/export facilities, offshore platforms, pipelines and cables, and offshore wind farms. This segment also offers heavy transport, lift and installation work, and diving and remotely operated vehicle services, as well as dredging, offshore pipeline, cable and rock installation, and offshore cable installation and marine survey services. Its Towage & Salvage segment offers towage services to incoming and outgoing oceangoing vessels; and berthing and unberthing of tankers, pilotage, subsea inspection and maintenance, firefighting, and the coupling and uncoupling of terminal connections. This segment also provides assistance to vessels in distress, wreck removal, environmental care, and consultancy services. The company primarily serves, oil, gas and wind energy companies; port operators; governments; shipping companies; international project developers; mining companies and related EPC contractors and subcontractors; and insurance companies. It operates a fleet of approximately 900 vessels and floating equipment. The company was founded in 1910 and is headquartered in Papendrecht, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BOSN price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 25.295 -0.140 -0.55% 25.435 25.575 25.055
Jan 27, 2022 25.445 0.100 0.39% 25.345 25.655 25.125
Jan 26, 2022 25.355 0.300 1.20% 25.055 25.635 25.035
Jan 25, 2022 25.055 -0.420 -1.65% 25.475 25.555 24.815
Jan 24, 2022 25.435 -0.900 -3.42% 26.335 26.375 25.295
Jan 21, 2022 26.630 -0.305 -1.13% 26.935 26.935 26.415
Jan 20, 2022 26.990 -0.010 -0.04% 27.000 27.230 26.790
Jan 19, 2022 27.050 0.190 0.71% 26.860 27.150 26.690
Jan 18, 2022 26.870 -0.050 -0.19% 26.920 26.950 26.590
Jan 17, 2022 26.990 0.260 0.97% 26.730 27.010 26.730
Jan 14, 2022 26.830 0.060 0.22% 26.770 26.990 26.670
Jan 13, 2022 26.770 0.290 1.10% 26.480 26.810 26.450
Jan 12, 2022 26.480 0.380 1.46% 26.100 26.670 26.100
Jan 11, 2022 26.035 0.070 0.27% 25.965 26.115 25.725
Jan 10, 2022 25.995 0.000 0.00% 25.995 26.195 25.835
Jan 7, 2022 26.055 0.320 1.24% 25.735 26.075 25.625
Jan 6, 2022 25.755 -0.190 -0.73% 25.945 25.945 25.535
Jan 5, 2022 25.955 -0.045 -0.17% 26.000 26.095 25.865
Jan 4, 2022 25.935 -0.020 -0.08% 25.955 26.175 25.895
Jan 3, 2022 25.955 0.260 1.01% 25.695 26.135 25.585