
BOSN
White Paper Declaration



Market news

BOSN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 31.940 | 0.020 | 0.06% | 31.920 | 31.960 | 31.880 |
Jun 29, 2022 | 31.930 | 0.010 | 0.03% | 31.920 | 31.980 | 31.900 |
Jun 28, 2022 | 31.910 | -0.010 | -0.03% | 31.920 | 31.940 | 31.880 |
Jun 27, 2022 | 31.910 | 0.010 | 0.03% | 31.900 | 31.980 | 31.880 |
Jun 24, 2022 | 31.920 | 0.000 | 0.00% | 31.920 | 31.960 | 31.880 |
Jun 23, 2022 | 31.940 | 0.070 | 0.22% | 31.870 | 31.940 | 31.860 |
Jun 22, 2022 | 31.880 | -0.010 | -0.03% | 31.890 | 31.980 | 31.860 |
Jun 21, 2022 | 31.900 | 0.010 | 0.03% | 31.890 | 31.980 | 31.860 |
Jun 20, 2022 | 31.900 | 0.280 | 0.89% | 31.620 | 31.940 | 31.620 |
Jun 17, 2022 | 31.880 | 0.030 | 0.09% | 31.850 | 31.980 | 31.630 |
Jun 16, 2022 | 31.860 | -0.040 | -0.13% | 31.900 | 31.900 | 31.840 |
Jun 15, 2022 | 31.890 | -0.020 | -0.06% | 31.910 | 31.940 | 31.830 |
Jun 14, 2022 | 31.920 | -0.100 | -0.31% | 32.020 | 32.035 | 31.850 |
Jun 13, 2022 | 31.890 | 0.190 | 0.60% | 31.700 | 32.060 | 31.680 |
Jun 10, 2022 | 32.020 | -0.010 | -0.03% | 32.030 | 32.100 | 31.910 |
Jun 9, 2022 | 32.050 | -0.030 | -0.09% | 32.080 | 32.220 | 31.960 |
Jun 8, 2022 | 32.080 | 0.020 | 0.06% | 32.060 | 32.100 | 31.980 |
Jun 7, 2022 | 32.060 | 0.020 | 0.06% | 32.040 | 32.180 | 31.930 |
Jun 6, 2022 | 32.040 | 0.220 | 0.69% | 31.820 | 32.160 | 31.820 |
Jun 3, 2022 | 32.060 | -0.120 | -0.37% | 32.180 | 32.240 | 31.840 |