SGL
Sell 9.465
Spread Spread0.170
Buy 9.635

Trade Sgl Carbon SE - SGL stock price

Sell 9.465
Spread Spread0.170
Buy 9.635
1m
5m
15m
30m
1H
4H
1D
1W
History

SGL

Founded in 1992, SGL Carbon (SGL) is one of the top-ranked manufacturers of carbon-related and carbon-based materials. The line of products includes graphite, composites, carbon fibers and others. Production facilities are spread across Europe, Asia and North America, with their headquarters in Wiesbaden, Germany. The company operates via three key business units: Performance Products, Composites (Fibers and Materials), Graphite Materials and Systems. SGL shares are traded on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGL price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 9.465 -0.205 -2.12% 9.670 9.670 9.355
Sep 23, 2021 9.750 -0.210 -2.11% 9.960 9.960 9.650
Sep 22, 2021 9.690 0.030 0.31% 9.660 9.780 9.560
Sep 21, 2021 9.445 -0.435 -4.40% 9.880 9.960 9.435
Sep 20, 2021 9.940 0.110 1.12% 9.830 10.040 9.710
Sep 17, 2021 10.020 -0.315 -3.05% 10.335 10.375 9.960
Sep 16, 2021 10.215 -0.080 -0.78% 10.295 10.475 10.155
Sep 15, 2021 10.335 -0.200 -1.90% 10.535 10.575 10.195
Sep 14, 2021 10.555 0.280 2.73% 10.275 10.635 10.275
Sep 13, 2021 10.215 -0.400 -3.77% 10.615 10.615 10.215
Sep 10, 2021 10.555 0.455 4.50% 10.100 10.650 10.020
Sep 9, 2021 9.940 0.190 1.95% 9.750 10.000 9.730
Sep 8, 2021 9.940 0.000 0.00% 9.940 10.020 9.790
Sep 7, 2021 10.000 0.020 0.20% 9.980 10.255 9.915
Sep 6, 2021 10.000 -0.195 -1.91% 10.195 10.315 9.920
Sep 3, 2021 10.175 0.345 3.51% 9.830 10.475 9.740
Sep 2, 2021 9.780 0.030 0.31% 9.750 9.980 9.670
Sep 1, 2021 9.670 0.315 3.37% 9.355 9.670 9.285
Aug 31, 2021 9.305 -0.325 -3.37% 9.630 9.690 9.295
Aug 30, 2021 9.670 0.205 2.17% 9.465 9.810 9.455