SGL
Sell 5.880
Spread Spread0.120
Buy 6.000

Trade Sgl Carbon SE - SGL stock price

Sell 5.880
Spread Spread0.120
Buy 6.000
1m
5m
15m
30m
1H
4H
1D
1W
History

SGL

Founded in 1992, SGL Carbon (SGL) is one of the top-ranked manufacturers of carbon-related and carbon-based materials. The line of products includes graphite, composites, carbon fibers and others. Production facilities are spread across Europe, Asia and North America, with their headquarters in Wiesbaden, Germany. The company operates via three key business units: Performance Products, Composites (Fibers and Materials), Graphite Materials and Systems. SGL shares are traded on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGL price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 6.000 -0.460 -7.12% 6.460 6.535 5.950
Jan 21, 2022 6.545 -0.045 -0.68% 6.590 6.650 6.430
Jan 20, 2022 6.715 -0.045 -0.67% 6.760 6.775 6.655
Jan 19, 2022 6.705 -0.015 -0.22% 6.720 6.815 6.670
Jan 18, 2022 6.815 -0.105 -1.52% 6.920 6.920 6.730
Jan 17, 2022 6.965 0.070 1.02% 6.895 7.000 6.840
Jan 14, 2022 6.895 -0.115 -1.64% 7.010 7.020 6.800
Jan 13, 2022 7.045 -0.030 -0.42% 7.075 7.130 6.970
Jan 12, 2022 7.100 -0.180 -2.47% 7.280 7.350 7.065
Jan 11, 2022 7.135 0.025 0.35% 7.110 7.160 7.035
Jan 10, 2022 7.080 -0.440 -5.85% 7.520 7.520 7.045
Jan 7, 2022 7.525 0.015 0.20% 7.510 7.580 7.335
Jan 6, 2022 7.550 -0.055 -0.72% 7.605 7.695 7.475
Jan 5, 2022 7.805 -0.075 -0.95% 7.880 7.925 7.745
Jan 4, 2022 7.855 0.030 0.38% 7.825 8.005 7.790
Jan 3, 2022 7.735 0.100 1.31% 7.635 7.845 7.630
Dec 30, 2021 7.615 0.035 0.46% 7.580 7.655 7.495
Dec 29, 2021 7.600 -0.025 -0.33% 7.625 7.715 7.560
Dec 28, 2021 7.665 -0.040 -0.52% 7.705 7.815 7.630
Dec 27, 2021 7.695 0.000 0.00% 7.695 7.765 7.635