SGL
Sell 7.315
Spread Spread0.140
Buy 7.455

Trade Sgl Carbon SE - SGL stock price

Sell 7.315
Spread Spread0.140
Buy 7.455
1m
5m
15m
30m
1H
4H
1D
1W
History

SGL

Founded in 1992, SGL Carbon (SGL) is one of the top-ranked manufacturers of carbon-related and carbon-based materials. The line of products includes graphite, composites, carbon fibers and others. Production facilities are spread across Europe, Asia and North America, with their headquarters in Wiesbaden, Germany. The company operates via three key business units: Performance Products, Composites (Fibers and Materials), Graphite Materials and Systems. SGL shares are traded on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGL price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 6.905 -0.190 -2.68% 7.095 7.145 6.855
Aug 8, 2022 7.155 -0.060 -0.83% 7.215 7.245 7.025
Aug 5, 2022 7.220 -0.190 -2.56% 7.410 7.510 7.050
Aug 4, 2022 7.290 0.045 0.62% 7.245 7.505 7.240
Aug 3, 2022 7.210 0.135 1.91% 7.075 7.240 7.040
Aug 2, 2022 7.185 0.110 1.55% 7.075 7.200 7.000
Aug 1, 2022 7.145 -0.155 -2.12% 7.300 7.335 7.045
Jul 29, 2022 7.310 0.180 2.52% 7.130 7.365 7.130
Jul 28, 2022 7.130 0.125 1.78% 7.005 7.185 6.915
Jul 27, 2022 6.830 0.040 0.59% 6.790 6.855 6.715
Jul 26, 2022 6.805 -0.005 -0.07% 6.810 6.975 6.790
Jul 25, 2022 6.865 0.110 1.63% 6.755 6.900 6.730
Jul 22, 2022 6.840 0.110 1.63% 6.730 6.930 6.725
Jul 21, 2022 6.730 0.125 1.89% 6.605 6.770 6.595
Jul 20, 2022 6.650 0.020 0.30% 6.630 6.680 6.520
Jul 19, 2022 6.610 0.185 2.88% 6.425 6.620 6.300
Jul 18, 2022 6.515 0.215 3.41% 6.300 6.570 6.205
Jul 15, 2022 6.145 0.310 5.31% 5.835 6.150 5.805
Jul 14, 2022 5.820 -0.050 -0.85% 5.870 5.985 5.765
Jul 13, 2022 5.930 -0.060 -1.00% 5.990 6.065 5.880