0338
Sell 1.97
Spread Spread0.05
Buy 2.02

Trade Sinopec Shanghai Petrochemical Company Limited - 0338 stock price

Sell 1.97
Spread Spread0.05
Buy 2.02
1m
5m
15m
30m
1H
4H
1D
1W
History

0338

Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petrochemical products in the People's Republic of China. The company operates through five segments: Synthetic Fibres, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibres segment produces polyester, acrylic fibers, and carbon fibers, which are primarily used in the textile and apparel industries. The Resins and Plastics segment produces polyester chips that are used to produce polyester fibers, coating, and containers; polyethylene resins and plastics, which are used to produce insulated cable, mulching films, and molded products, such as housewares and toys; and polypropylene resins that are used for films, sheets, and molded products, such as housewares, toys, consumer electronics, and automobile parts; and PVA granules. The Intermediate Petrochemicals segment produces p-xylene, benzene, and ethylene oxide, which are used as raw materials in the production of other petrochemicals, resins, plastics, and synthetic fibers. The Petroleum Products segment operates crude oil distillation facilities that produce vacuum and atmospheric gas oils used as feedstock; and residual oil and low octane gasoline fuels, as well as produces various fuels, such as diesel oil, jet fuel, heavy oil, and liquefied petroleum gas for transportation, industry, and household heating usage. The Trading of Petrochemical Products segment is involved in the import and export of petrochemical products. The company was founded in 1972 and is based in Shanghai, the People's Republic of China. Sinopec Shanghai Petrochemical Company Limited is a subsidiary of China Petroleum & Chemical Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0338 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 1.969 -0.031 -1.55% 2.000 2.030 1.911
Sep 16, 2021 2.039 -0.080 -3.78% 2.119 2.139 1.970
Sep 15, 2021 2.077 0.038 1.86% 2.039 2.148 2.020
Sep 14, 2021 2.031 0.041 2.06% 1.990 2.109 1.931
Sep 13, 2021 1.972 0.012 0.61% 1.960 2.010 1.931
Sep 10, 2021 1.924 -0.081 -4.04% 2.005 2.013 1.888
Sep 9, 2021 2.007 0.004 0.20% 2.003 2.063 1.976
Sep 8, 2021 2.036 -0.076 -3.60% 2.112 2.151 2.005
Sep 7, 2021 2.145 0.053 2.53% 2.092 2.180 1.976
Sep 6, 2021 2.071 0.154 8.03% 1.917 2.141 1.897
Sep 3, 2021 1.916 0.242 14.46% 1.674 1.976 1.674
Sep 2, 2021 1.647 0.002 0.12% 1.645 1.654 1.629
Sep 1, 2021 1.645 0.020 1.23% 1.625 1.645 1.615
Aug 31, 2021 1.634 0.019 1.18% 1.615 1.635 1.615
Aug 30, 2021 1.617 -0.018 -1.10% 1.635 1.640 1.615
Aug 27, 2021 1.627 0.002 0.12% 1.625 1.635 1.625
Aug 26, 2021 1.615 -0.010 -0.62% 1.625 1.663 1.606
Aug 25, 2021 1.615 0.000 0.00% 1.615 1.615 1.596
Aug 24, 2021 1.599 0.003 0.19% 1.596 1.615 1.596
Aug 23, 2021 1.576 0.048 3.14% 1.528 1.586 1.528