SRG
Sell 5.0500
Spread Spread0.0325
Buy 5.0825

Trade Snam SPA - SRG stock price

Sell 5.0500
Spread Spread0.0325
Buy 5.0825
1m
5m
15m
30m
1H
4H
1D
1W
History

SRG

Established in 1941, Snam is a leading company in Europe specialising in the integrated management and construction of natural gas infrastructure. With a team of 3,000 people Snam is engaged in gas storage, transportation and regasification. The company operates and manages 9 storage facilities, a regasification plant and a national transportation network stretching 32,500 kilometres. Through its subsidiaries Snam also operates in France, Austria and the UK. Listed in the FTSE MIB index, the Snam share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRG price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 5.0375 0.0000 0.00% 5.0375 5.0725 5.0250
Jan 17, 2022 5.0600 -0.0425 -0.83% 5.1025 5.1200 5.0575
Jan 14, 2022 5.0975 0.0250 0.49% 5.0725 5.1175 5.0600
Jan 13, 2022 5.1025 -0.0125 -0.24% 5.1150 5.1275 5.0900
Jan 12, 2022 5.1200 -0.0050 -0.10% 5.1250 5.1325 5.0950
Jan 11, 2022 5.1275 -0.0425 -0.82% 5.1700 5.1800 5.1100
Jan 10, 2022 5.1450 -0.0350 -0.68% 5.1800 5.1800 5.1200
Jan 7, 2022 5.1425 -0.0450 -0.87% 5.1875 5.2300 5.1325
Jan 6, 2022 5.1925 -0.0550 -1.05% 5.2475 5.2700 5.1925
Jan 5, 2022 5.2825 0.0300 0.57% 5.2525 5.2950 5.2525
Jan 4, 2022 5.2500 -0.1225 -2.28% 5.3725 5.3750 5.2375
Jan 3, 2022 5.3525 0.0575 1.09% 5.2950 5.3600 5.2950
Dec 30, 2021 5.2950 0.0025 0.05% 5.2925 5.3400 5.2925
Dec 29, 2021 5.2750 -0.0100 -0.19% 5.2850 5.2950 5.2675
Dec 28, 2021 5.2850 0.0800 1.54% 5.2050 5.2925 5.2050
Dec 27, 2021 5.2050 0.0200 0.39% 5.1850 5.2200 5.1700
Dec 23, 2021 5.1750 -0.0025 -0.05% 5.1775 5.1850 5.1450
Dec 22, 2021 5.1750 -0.0050 -0.10% 5.1800 5.2000 5.1200
Dec 21, 2021 5.1850 0.0225 0.44% 5.1625 5.2000 5.1600
Dec 20, 2021 5.1325 0.0600 1.18% 5.0725 5.1400 5.0600