SRG
Sell 4.9050
Spread Spread0.0300
Buy 4.9350

Trade Snam SPA - SRG stock price

Sell 4.9050
Spread Spread0.0300
Buy 4.9350
1m
5m
15m
30m
1H
4H
1D
1W
History

SRG

Established in 1941, Snam is a leading company in Europe specialising in the integrated management and construction of natural gas infrastructure. With a team of 3,000 people Snam is engaged in gas storage, transportation and regasification. The company operates and manages 9 storage facilities, a regasification plant and a national transportation network stretching 32,500 kilometres. Through its subsidiaries Snam also operates in France, Austria and the UK. Listed in the FTSE MIB index, the Snam share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 4.9050 -0.0700 -1.41% 4.9750 4.9850 4.9000
Sep 16, 2021 4.9650 0.0600 1.22% 4.9050 4.9700 4.9050
Sep 15, 2021 4.8975 -0.0675 -1.36% 4.9650 4.9650 4.8900
Sep 14, 2021 4.9550 0.0200 0.41% 4.9350 4.9550 4.9175
Sep 13, 2021 4.9225 0.0350 0.72% 4.8875 4.9425 4.8875
Sep 10, 2021 4.8725 -0.0450 -0.92% 4.9175 4.9375 4.8550
Sep 9, 2021 4.9500 -0.0125 -0.25% 4.9625 4.9700 4.9075
Sep 8, 2021 4.9775 0.0750 1.53% 4.9025 4.9900 4.8750
Sep 7, 2021 4.9125 -0.0125 -0.25% 4.9250 4.9500 4.8900
Sep 6, 2021 4.9275 -0.0075 -0.15% 4.9350 4.9625 4.9250
Sep 3, 2021 4.9275 -0.0375 -0.76% 4.9650 4.9750 4.8950
Sep 2, 2021 4.9775 -0.0450 -0.90% 5.0225 5.0550 4.9675
Sep 1, 2021 5.0250 0.0125 0.25% 5.0125 5.0675 5.0025
Aug 31, 2021 4.9750 0.0175 0.35% 4.9575 5.0150 4.9375
Aug 30, 2021 4.9625 -0.0025 -0.05% 4.9650 4.9650 4.9300
Aug 27, 2021 4.9600 0.0275 0.56% 4.9325 4.9750 4.9250
Aug 26, 2021 4.9400 -0.0925 -1.84% 5.0325 5.0325 4.9350
Aug 25, 2021 5.0500 -0.1175 -2.27% 5.1675 5.1750 5.0300
Aug 24, 2021 5.2275 -0.0425 -0.81% 5.2700 5.2750 5.1900
Aug 23, 2021 5.2650 0.0075 0.14% 5.2575 5.2950 5.2350