SNAP
Sell 12.14
Spread Spread0.30
Buy 12.44

Trade Snap - SNAP stock price

Sell 12.14
Spread Spread0.30
Buy 12.44
1m
5m
15m
30m
1H
4H
1D
1W
History

SNAP

Born in 2011, Snap (SNAP) is a technology company headquartered in Soho, London. The portfolio features four titles: Zenly, Bitmoji, Spectacles, and Snapchat. The key area Snap operates in is camera apps development. Its flagship product, Snapchat, allows for image and video messaging. Over the years Snap completed several acquisitions. In 2015, the company bought Looksery, the next year it added Bitstrips. In 2017, Snap went public and raised approximately $30 billion in its first trading day. Snap is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNAP price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 11.51 0.33 2.95% 11.18 11.58 11.07
Aug 11, 2022 11.08 0.52 4.92% 10.56 11.74 10.55
Aug 10, 2022 10.56 0.49 4.87% 10.07 10.81 10.01
Aug 9, 2022 10.05 -0.26 -2.52% 10.31 10.35 9.98
Aug 8, 2022 10.38 0.23 2.27% 10.15 10.74 10.08
Aug 5, 2022 10.11 -0.05 -0.49% 10.16 10.30 9.94
Aug 4, 2022 10.06 -0.21 -2.04% 10.27 10.51 10.06
Aug 3, 2022 10.19 0.48 4.94% 9.71 10.44 9.64
Aug 2, 2022 9.77 0.27 2.84% 9.50 10.08 9.47
Aug 1, 2022 9.56 -0.22 -2.25% 9.78 9.89 9.46
Jul 29, 2022 9.66 0.06 0.63% 9.60 9.88 9.43
Jul 28, 2022 9.70 0.35 3.74% 9.35 9.87 9.30
Jul 27, 2022 9.48 -0.28 -2.87% 9.76 9.85 9.33
Jul 26, 2022 9.70 -0.14 -1.42% 9.84 9.88 9.58
Jul 25, 2022 9.80 -0.07 -0.71% 9.87 10.08 9.49
Jul 22, 2022 9.85 -1.85 -15.81% 11.70 11.85 9.84
Jul 21, 2022 11.91 -3.19 -21.13% 15.10 16.95 11.75
Jul 20, 2022 15.35 1.01 7.04% 14.34 15.57 14.14
Jul 19, 2022 14.29 0.50 3.63% 13.79 14.48 13.40
Jul 18, 2022 13.84 0.17 1.24% 13.67 14.48 13.49