SNAP
Sell 74.28
Spread Spread0.73
Buy 75.01

Trade Snap - SNAP stock price

Sell 74.28
Spread Spread0.73
Buy 75.01
1m
5m
15m
30m
1H
4H
1D
1W
History

SNAP

Born in 2011, Snap (SNAP) is a technology company headquartered in Soho, London. The portfolio features four titles: Zenly, Bitmoji, Spectacles, and Snapchat. The key area Snap operates in is camera apps development. Its flagship product, Snapchat, allows for image and video messaging. Over the years Snap completed several acquisitions. In 2015, the company bought Looksery, the next year it added Bitstrips. In 2017, Snap went public and raised approximately $30 billion in its first trading day. Snap is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNAP price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 74.28 2.27 3.15% 72.01 75.32 70.68
Sep 16, 2021 71.79 -0.93 -1.28% 72.72 73.07 71.25
Sep 15, 2021 73.34 2.50 3.53% 70.84 73.34 70.07
Sep 14, 2021 71.05 0.06 0.08% 70.99 72.48 69.85
Sep 13, 2021 71.00 -3.15 -4.25% 74.15 75.51 69.55
Sep 10, 2021 74.14 0.38 0.52% 73.76 75.68 73.76
Sep 9, 2021 74.29 0.97 1.32% 73.32 75.37 73.22
Sep 8, 2021 73.66 -1.93 -2.55% 75.59 76.24 72.95
Sep 7, 2021 76.18 1.46 1.95% 74.72 76.54 73.71
Sep 3, 2021 74.81 1.13 1.53% 73.68 75.17 72.68
Sep 2, 2021 73.62 -0.51 -0.69% 74.13 75.89 73.35
Sep 1, 2021 73.87 -2.24 -2.94% 76.11 76.93 73.53
Aug 31, 2021 75.81 1.32 1.77% 74.49 77.56 72.84
Aug 30, 2021 74.17 2.64 3.69% 71.53 74.65 71.47
Aug 27, 2021 72.83 1.24 1.73% 71.59 73.49 71.38
Aug 26, 2021 71.34 -1.89 -2.58% 73.23 74.64 70.98
Aug 25, 2021 74.30 -0.04 -0.05% 74.34 74.67 73.21
Aug 24, 2021 73.92 -0.87 -1.16% 74.79 76.04 73.43
Aug 23, 2021 75.32 2.59 3.56% 72.73 75.58 72.72
Aug 20, 2021 72.27 2.38 3.41% 69.89 72.66 69.76