SNE

Trade Sony Corporation - SNE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SNE

Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 110.56 -0.41 -0.37% 110.97 111.53 110.09
Sep 16, 2021 112.17 0.91 0.82% 111.26 112.17 110.90
Sep 15, 2021 111.53 0.77 0.70% 110.76 111.63 110.20
Sep 14, 2021 111.19 -0.15 -0.13% 111.34 111.70 110.65
Sep 13, 2021 110.94 -0.42 -0.38% 111.36 111.48 109.88
Sep 10, 2021 110.16 -0.51 -0.46% 110.67 111.64 110.08
Sep 9, 2021 109.75 0.47 0.43% 109.28 110.72 109.23
Sep 8, 2021 107.67 -0.26 -0.24% 107.93 108.31 106.88
Sep 7, 2021 108.22 0.14 0.13% 108.08 108.59 107.42
Sep 3, 2021 108.11 0.78 0.73% 107.33 108.15 106.50
Sep 2, 2021 105.26 0.36 0.34% 104.90 105.73 104.90
Sep 1, 2021 104.65 0.78 0.75% 103.87 105.12 103.70
Aug 31, 2021 103.31 0.53 0.52% 102.78 103.74 102.63
Aug 30, 2021 102.31 -0.09 -0.09% 102.40 102.64 102.07
Aug 27, 2021 103.14 1.18 1.16% 101.96 103.36 101.96
Aug 26, 2021 101.52 -1.36 -1.32% 102.88 102.88 101.32
Aug 25, 2021 105.18 1.17 1.12% 104.01 105.25 103.96
Aug 24, 2021 103.98 1.13 1.10% 102.85 104.39 102.37
Aug 23, 2021 101.14 1.47 1.47% 99.67 101.33 99.48
Aug 20, 2021 97.45 0.60 0.62% 96.85 97.66 96.78