SPY

Trade SPDR S&P 500 ETF - SPY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPY

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPY price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 431.11 -7.80 -1.78% 438.91 441.95 427.26
Jan 25, 2022 432.47 1.38 0.32% 431.09 437.70 425.44
Jan 24, 2022 437.91 8.00 1.86% 429.91 438.36 418.88
Jan 21, 2022 436.29 -7.30 -1.65% 443.59 445.99 436.01
Jan 20, 2022 444.56 -7.10 -1.57% 451.66 456.65 444.22
Jan 19, 2022 449.70 -6.23 -1.37% 455.93 457.50 449.40
Jan 18, 2022 454.49 -3.12 -0.68% 457.61 457.83 453.25
Jan 14, 2022 462.55 3.56 0.78% 458.99 462.88 457.81
Jan 13, 2022 462.59 -7.61 -1.62% 470.20 470.71 461.35
Jan 12, 2022 468.87 -0.62 -0.13% 469.49 471.03 466.80
Jan 11, 2022 467.57 4.32 0.93% 463.25 467.70 459.96
Jan 10, 2022 463.39 2.82 0.61% 460.57 463.60 454.51
Jan 7, 2022 463.88 -2.04 -0.44% 465.92 467.05 462.54
Jan 6, 2022 465.81 0.08 0.02% 465.73 468.66 463.30
Jan 5, 2022 466.26 -8.80 -1.85% 475.06 475.79 466.14
Jan 4, 2022 475.35 -1.67 -0.35% 477.02 477.78 473.42
Jan 3, 2022 475.56 1.50 0.32% 474.06 475.62 471.68
Dec 31, 2021 472.70 -0.79 -0.17% 473.49 474.68 472.50
Dec 30, 2021 474.02 -1.75 -0.37% 475.77 476.81 473.50
Dec 29, 2021 475.28 0.39 0.08% 474.89 476.34 473.77