SPY

Trade SPDR S&P 500 ETF - SPY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPY

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPY price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 411.53 3.72 0.91% 407.81 412.24 407.73
Aug 4, 2022 412.25 -0.19 -0.05% 412.44 413.18 410.55
Aug 3, 2022 412.52 4.02 0.98% 408.50 413.77 408.13
Aug 2, 2022 406.23 -0.90 -0.22% 407.13 411.08 404.95
Aug 1, 2022 408.84 1.45 0.36% 407.39 411.50 406.53
Jul 29, 2022 410.09 4.32 1.06% 405.77 411.07 404.90
Jul 28, 2022 404.22 4.23 1.06% 399.99 404.92 396.33
Jul 27, 2022 399.18 6.35 1.62% 392.83 401.02 392.22
Jul 26, 2022 389.06 -2.88 -0.73% 391.94 392.25 388.16
Jul 25, 2022 393.71 -0.29 -0.07% 394.00 394.65 391.40
Jul 22, 2022 393.29 -3.73 -0.94% 397.02 398.32 390.96
Jul 21, 2022 396.98 4.49 1.14% 392.49 396.99 389.86
Jul 20, 2022 392.98 2.41 0.62% 390.57 394.44 389.24
Jul 19, 2022 390.47 6.08 1.58% 384.39 391.04 383.61
Jul 18, 2022 380.24 -6.37 -1.65% 386.61 387.29 378.93
Jul 15, 2022 383.31 2.33 0.61% 380.98 383.47 378.80
Jul 14, 2022 376.20 4.12 1.11% 372.08 376.80 369.34
Jul 13, 2022 377.14 3.72 1.00% 373.42 380.14 372.93
Jul 12, 2022 379.11 -2.83 -0.74% 381.94 384.37 377.26
Jul 11, 2022 382.51 -1.61 -0.42% 384.12 385.10 381.75