SPY

Trade SPDR S&P 500 ETF - SPY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPY

The Trust seeks investment results that, before expenses, generally correspond to the price and yield performance of the component common stocks of the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPY price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 445.11 -0.43 -0.10% 445.54 446.30 441.99
Sep 15, 2021 445.83 3.20 0.72% 442.63 446.34 441.42
Sep 14, 2021 442.14 -4.06 -0.91% 446.20 446.27 441.20
Sep 13, 2021 444.51 -2.13 -0.48% 446.64 446.87 442.10
Sep 10, 2021 443.47 -5.56 -1.24% 449.03 449.41 443.28
Sep 9, 2021 446.89 -1.71 -0.38% 448.60 450.48 446.67
Sep 8, 2021 448.90 0.08 0.02% 448.82 449.60 446.81
Sep 7, 2021 449.45 -1.24 -0.28% 450.69 450.69 448.68
Sep 3, 2021 450.99 0.77 0.17% 450.22 451.56 449.48
Sep 2, 2021 451.13 -0.10 -0.02% 451.23 451.98 449.84
Sep 1, 2021 449.76 -0.75 -0.17% 450.51 451.04 449.48
Aug 31, 2021 449.53 -0.60 -0.13% 450.13 450.42 448.88
Aug 30, 2021 450.13 1.16 0.26% 448.97 451.01 448.65
Aug 27, 2021 448.16 3.11 0.70% 445.05 448.58 445.02
Aug 26, 2021 444.25 -2.34 -0.52% 446.59 446.81 444.12
Aug 25, 2021 446.84 0.68 0.15% 446.16 447.39 445.72
Aug 24, 2021 445.91 -0.04 -0.01% 445.95 446.49 445.37
Aug 23, 2021 445.22 2.05 0.46% 443.17 446.18 443.15
Aug 20, 2021 441.31 3.08 0.70% 438.23 441.67 437.70
Aug 19, 2021 437.85 3.62 0.83% 434.23 439.12 434.13