XBI

Trade SPDR S&P Biotech ETF - XBI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XBI

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XBI price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 132.41 2.07 1.59% 130.34 132.53 129.84
Sep 22, 2021 129.93 -0.22 -0.17% 130.15 131.20 128.84
Sep 21, 2021 129.66 1.21 0.94% 128.45 130.88 128.39
Sep 20, 2021 128.10 -1.34 -1.04% 129.44 131.08 126.52
Sep 17, 2021 132.32 1.80 1.38% 130.52 132.73 128.96
Sep 16, 2021 130.33 0.78 0.60% 129.55 130.56 128.08
Sep 15, 2021 129.85 1.43 1.11% 128.42 130.57 128.09
Sep 14, 2021 128.44 -2.25 -1.72% 130.69 131.61 128.15
Sep 13, 2021 130.46 -0.64 -0.49% 131.10 132.62 128.60
Sep 10, 2021 131.08 -1.50 -1.13% 132.58 132.70 130.46
Sep 9, 2021 132.18 1.10 0.84% 131.08 134.09 130.90
Sep 8, 2021 131.56 -1.51 -1.13% 133.07 133.20 130.37
Sep 7, 2021 132.74 -0.70 -0.52% 133.44 135.18 131.90
Sep 3, 2021 133.37 -1.78 -1.32% 135.15 135.32 132.56
Sep 2, 2021 135.88 1.20 0.89% 134.68 135.96 134.23
Sep 1, 2021 134.43 2.13 1.61% 132.30 134.63 132.14
Aug 31, 2021 132.18 0.80 0.61% 131.38 132.94 130.97
Aug 30, 2021 130.92 -1.08 -0.82% 132.00 132.96 130.46
Aug 27, 2021 131.20 2.88 2.24% 128.32 132.34 127.80
Aug 26, 2021 127.88 -0.34 -0.27% 128.22 130.41 127.36