Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
XBI
XBI
The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XBI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 93.31 | 2.29 | 2.52% | 91.02 | 93.65 | 90.89 |
| Aug 11, 2022 | 90.35 | -3.06 | -3.28% | 93.41 | 94.71 | 89.70 |
| Aug 10, 2022 | 93.23 | 0.96 | 1.04% | 92.27 | 93.41 | 90.95 |
| Aug 9, 2022 | 90.27 | -1.47 | -1.60% | 91.74 | 92.82 | 88.71 |
| Aug 8, 2022 | 93.41 | 0.47 | 0.51% | 92.94 | 94.63 | 91.47 |
| Aug 5, 2022 | 91.78 | 4.99 | 5.75% | 86.79 | 91.86 | 85.68 |
| Aug 4, 2022 | 88.25 | 2.94 | 3.45% | 85.31 | 88.43 | 85.07 |
| Aug 3, 2022 | 83.62 | 1.19 | 1.44% | 82.43 | 85.07 | 82.43 |
| Aug 2, 2022 | 80.56 | 2.03 | 2.58% | 78.53 | 81.47 | 78.35 |
| Aug 1, 2022 | 79.06 | -0.79 | -0.99% | 79.85 | 81.42 | 78.60 |
| Jul 29, 2022 | 80.70 | -0.86 | -1.05% | 81.56 | 81.72 | 79.61 |
| Jul 28, 2022 | 82.05 | -0.95 | -1.14% | 83.00 | 83.50 | 80.01 |
| Jul 27, 2022 | 82.95 | 1.36 | 1.67% | 81.59 | 83.27 | 80.32 |
| Jul 26, 2022 | 80.90 | 0.57 | 0.71% | 80.33 | 82.59 | 79.25 |
| Jul 25, 2022 | 80.53 | 0.12 | 0.15% | 80.41 | 80.83 | 79.02 |
| Jul 22, 2022 | 80.25 | -3.81 | -4.53% | 84.06 | 84.48 | 80.14 |
| Jul 21, 2022 | 83.76 | -0.30 | -0.36% | 84.06 | 84.74 | 82.92 |
| Jul 20, 2022 | 84.10 | 1.08 | 1.30% | 83.02 | 85.98 | 82.54 |
| Jul 19, 2022 | 82.89 | 2.37 | 2.94% | 80.52 | 83.05 | 79.64 |
| Jul 18, 2022 | 79.34 | -3.64 | -4.39% | 82.98 | 84.20 | 78.90 |