XBI
Sell 93.31
Spread Spread0.94
Buy 94.25

Trade SPDR S&P Biotech ETF - XBI stock price

Sell 93.31
Spread Spread0.94
Buy 94.25
1m
5m
15m
30m
1H
4H
1D
1W
History

XBI

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XBI price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 93.31 2.29 2.52% 91.02 93.65 90.89
Aug 11, 2022 90.35 -3.06 -3.28% 93.41 94.71 89.70
Aug 10, 2022 93.23 0.96 1.04% 92.27 93.41 90.95
Aug 9, 2022 90.27 -1.47 -1.60% 91.74 92.82 88.71
Aug 8, 2022 93.41 0.47 0.51% 92.94 94.63 91.47
Aug 5, 2022 91.78 4.99 5.75% 86.79 91.86 85.68
Aug 4, 2022 88.25 2.94 3.45% 85.31 88.43 85.07
Aug 3, 2022 83.62 1.19 1.44% 82.43 85.07 82.43
Aug 2, 2022 80.56 2.03 2.58% 78.53 81.47 78.35
Aug 1, 2022 79.06 -0.79 -0.99% 79.85 81.42 78.60
Jul 29, 2022 80.70 -0.86 -1.05% 81.56 81.72 79.61
Jul 28, 2022 82.05 -0.95 -1.14% 83.00 83.50 80.01
Jul 27, 2022 82.95 1.36 1.67% 81.59 83.27 80.32
Jul 26, 2022 80.90 0.57 0.71% 80.33 82.59 79.25
Jul 25, 2022 80.53 0.12 0.15% 80.41 80.83 79.02
Jul 22, 2022 80.25 -3.81 -4.53% 84.06 84.48 80.14
Jul 21, 2022 83.76 -0.30 -0.36% 84.06 84.74 82.92
Jul 20, 2022 84.10 1.08 1.30% 83.02 85.98 82.54
Jul 19, 2022 82.89 2.37 2.94% 80.52 83.05 79.64
Jul 18, 2022 79.34 -3.64 -4.39% 82.98 84.20 78.90