First Tarantino NFT sold for $1m
Raffaele Redi •
XBI
XBI
The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XBI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 89.56 | -1.32 | -1.45% | 90.88 | 92.76 | 89.41 |
| Jan 20, 2022 | 91.50 | -2.93 | -3.10% | 94.43 | 96.46 | 91.21 |
| Jan 19, 2022 | 93.05 | -1.54 | -1.63% | 94.59 | 96.50 | 92.90 |
| Jan 18, 2022 | 94.01 | -4.25 | -4.33% | 98.26 | 98.32 | 93.78 |
| Jan 14, 2022 | 100.00 | 3.55 | 3.68% | 96.45 | 100.20 | 95.29 |
| Jan 13, 2022 | 97.62 | -2.67 | -2.66% | 100.29 | 101.19 | 97.27 |
| Jan 12, 2022 | 100.12 | -3.89 | -3.74% | 104.01 | 104.17 | 99.97 |
| Jan 11, 2022 | 103.41 | 1.29 | 1.26% | 102.12 | 104.54 | 101.13 |
| Jan 10, 2022 | 102.63 | 1.09 | 1.07% | 101.54 | 102.69 | 99.57 |
| Jan 7, 2022 | 102.38 | -2.41 | -2.30% | 104.79 | 106.88 | 102.27 |
| Jan 6, 2022 | 104.82 | -0.24 | -0.23% | 105.06 | 106.66 | 101.94 |
| Jan 5, 2022 | 104.77 | -5.82 | -5.26% | 110.59 | 111.73 | 104.60 |
| Jan 4, 2022 | 110.89 | -3.39 | -2.97% | 114.28 | 115.07 | 109.69 |
| Jan 3, 2022 | 114.81 | 2.81 | 2.51% | 112.00 | 115.00 | 109.79 |
| Dec 31, 2021 | 111.35 | -1.51 | -1.34% | 112.86 | 114.38 | 111.24 |
| Dec 30, 2021 | 112.70 | 0.78 | 0.70% | 111.92 | 115.21 | 111.57 |
| Dec 29, 2021 | 112.22 | -0.23 | -0.20% | 112.45 | 112.97 | 111.06 |
| Dec 28, 2021 | 112.68 | -1.48 | -1.30% | 114.16 | 116.94 | 112.49 |
| Dec 27, 2021 | 114.58 | -2.24 | -1.92% | 116.82 | 116.87 | 114.40 |
| Dec 23, 2021 | 117.73 | 2.01 | 1.74% | 115.72 | 118.62 | 115.07 |