XBI
Sell 89.56
Spread Spread0.88
Buy 90.44

Trade SPDR S&P Biotech ETF - XBI stock price

Sell 89.56
Spread Spread0.88
Buy 90.44
1m
5m
15m
30m
1H
4H
1D
1W
History

XBI

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XBI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 89.56 -1.32 -1.45% 90.88 92.76 89.41
Jan 20, 2022 91.50 -2.93 -3.10% 94.43 96.46 91.21
Jan 19, 2022 93.05 -1.54 -1.63% 94.59 96.50 92.90
Jan 18, 2022 94.01 -4.25 -4.33% 98.26 98.32 93.78
Jan 14, 2022 100.00 3.55 3.68% 96.45 100.20 95.29
Jan 13, 2022 97.62 -2.67 -2.66% 100.29 101.19 97.27
Jan 12, 2022 100.12 -3.89 -3.74% 104.01 104.17 99.97
Jan 11, 2022 103.41 1.29 1.26% 102.12 104.54 101.13
Jan 10, 2022 102.63 1.09 1.07% 101.54 102.69 99.57
Jan 7, 2022 102.38 -2.41 -2.30% 104.79 106.88 102.27
Jan 6, 2022 104.82 -0.24 -0.23% 105.06 106.66 101.94
Jan 5, 2022 104.77 -5.82 -5.26% 110.59 111.73 104.60
Jan 4, 2022 110.89 -3.39 -2.97% 114.28 115.07 109.69
Jan 3, 2022 114.81 2.81 2.51% 112.00 115.00 109.79
Dec 31, 2021 111.35 -1.51 -1.34% 112.86 114.38 111.24
Dec 30, 2021 112.70 0.78 0.70% 111.92 115.21 111.57
Dec 29, 2021 112.22 -0.23 -0.20% 112.45 112.97 111.06
Dec 28, 2021 112.68 -1.48 -1.30% 114.16 116.94 112.49
Dec 27, 2021 114.58 -2.24 -1.92% 116.82 116.87 114.40
Dec 23, 2021 117.73 2.01 1.74% 115.72 118.62 115.07