XRT
Sell 65.91
Spread Spread0.69
Buy 66.60

Trade SPDR S&P Retail ETF - XRT stock price

Sell 65.91
Spread Spread0.69
Buy 66.60
1m
5m
15m
30m
1H
4H
1D
1W
History

XRT

The Fund seeks to replicate the performance of an index derived from the retail segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Retail Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRT price history

Date Close Change Change(%) Open High Low
May 26, 2022 65.91 1.67 2.60% 64.24 66.53 64.22
May 25, 2022 62.93 4.50 7.70% 58.43 63.29 58.40
May 24, 2022 58.81 -0.90 -1.51% 59.71 59.71 57.70
May 23, 2022 60.90 -0.24 -0.39% 61.14 61.37 59.75
May 20, 2022 60.98 -1.77 -2.82% 62.75 62.86 58.94
May 19, 2022 62.35 0.74 1.20% 61.61 63.65 60.97
May 18, 2022 62.38 -3.28 -5.00% 65.66 65.71 61.72
May 17, 2022 68.06 0.80 1.19% 67.26 68.30 65.97
May 16, 2022 66.58 -0.34 -0.51% 66.92 67.71 66.14
May 13, 2022 67.33 1.30 1.97% 66.03 67.87 66.03
May 12, 2022 65.23 2.34 3.72% 62.89 66.53 62.53
May 11, 2022 63.12 -2.53 -3.85% 65.65 66.85 62.95
May 10, 2022 65.64 -1.97 -2.91% 67.61 68.49 64.25
May 9, 2022 66.76 -0.81 -1.20% 67.57 68.49 66.38
May 6, 2022 69.07 -0.94 -1.34% 70.01 70.59 67.76
May 5, 2022 70.82 -1.83 -2.52% 72.65 72.84 69.72
May 4, 2022 74.27 2.13 2.95% 72.14 74.39 70.59
May 3, 2022 72.33 0.62 0.86% 71.71 72.74 71.20
May 2, 2022 71.99 2.01 2.87% 69.98 72.05 69.33
Apr 29, 2022 69.92 -1.84 -2.56% 71.76 72.61 69.71