XRT
Sell 93.87
Spread Spread0.99
Buy 94.86

Trade SPDR S&P Retail ETF - XRT stock price

Sell 93.87
Spread Spread0.99
Buy 94.86
1m
5m
15m
30m
1H
4H
1D
1W
History

XRT

The Fund seeks to replicate the performance of an index derived from the retail segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Retail Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 93.87 -0.02 -0.02% 93.89 94.66 93.60
Sep 16, 2021 93.75 1.19 1.29% 92.56 94.16 92.55
Sep 15, 2021 92.49 1.37 1.50% 91.12 92.64 90.70
Sep 14, 2021 91.10 -1.21 -1.31% 92.31 92.34 90.80
Sep 13, 2021 92.05 -0.69 -0.74% 92.74 92.83 91.40
Sep 10, 2021 92.35 -1.68 -1.79% 94.03 94.35 92.34
Sep 9, 2021 93.80 1.06 1.14% 92.74 94.41 92.46
Sep 8, 2021 92.93 -1.06 -1.13% 93.99 93.99 92.12
Sep 7, 2021 93.94 -1.30 -1.36% 95.24 95.62 93.93
Sep 3, 2021 95.18 -0.12 -0.13% 95.30 95.51 94.72
Sep 2, 2021 95.54 -0.37 -0.39% 95.91 96.51 95.37
Sep 1, 2021 96.16 0.42 0.44% 95.74 96.44 95.16
Aug 31, 2021 95.46 -0.47 -0.49% 95.93 96.24 94.46
Aug 30, 2021 95.87 -0.14 -0.15% 96.01 96.49 95.23
Aug 27, 2021 95.68 1.10 1.16% 94.58 96.00 94.26
Aug 26, 2021 94.95 -0.84 -0.88% 95.79 95.80 94.29
Aug 25, 2021 96.60 -0.07 -0.07% 96.67 97.21 96.20
Aug 24, 2021 96.73 1.66 1.75% 95.07 97.44 95.07
Aug 23, 2021 94.80 0.63 0.67% 94.17 95.04 94.08
Aug 20, 2021 93.82 1.39 1.50% 92.43 93.96 92.31