El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
XRT
XRT
The Fund seeks to replicate the performance of an index derived from the retail segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Retail Select Industry Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XRT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 93.87 | -0.02 | -0.02% | 93.89 | 94.66 | 93.60 |
| Sep 16, 2021 | 93.75 | 1.19 | 1.29% | 92.56 | 94.16 | 92.55 |
| Sep 15, 2021 | 92.49 | 1.37 | 1.50% | 91.12 | 92.64 | 90.70 |
| Sep 14, 2021 | 91.10 | -1.21 | -1.31% | 92.31 | 92.34 | 90.80 |
| Sep 13, 2021 | 92.05 | -0.69 | -0.74% | 92.74 | 92.83 | 91.40 |
| Sep 10, 2021 | 92.35 | -1.68 | -1.79% | 94.03 | 94.35 | 92.34 |
| Sep 9, 2021 | 93.80 | 1.06 | 1.14% | 92.74 | 94.41 | 92.46 |
| Sep 8, 2021 | 92.93 | -1.06 | -1.13% | 93.99 | 93.99 | 92.12 |
| Sep 7, 2021 | 93.94 | -1.30 | -1.36% | 95.24 | 95.62 | 93.93 |
| Sep 3, 2021 | 95.18 | -0.12 | -0.13% | 95.30 | 95.51 | 94.72 |
| Sep 2, 2021 | 95.54 | -0.37 | -0.39% | 95.91 | 96.51 | 95.37 |
| Sep 1, 2021 | 96.16 | 0.42 | 0.44% | 95.74 | 96.44 | 95.16 |
| Aug 31, 2021 | 95.46 | -0.47 | -0.49% | 95.93 | 96.24 | 94.46 |
| Aug 30, 2021 | 95.87 | -0.14 | -0.15% | 96.01 | 96.49 | 95.23 |
| Aug 27, 2021 | 95.68 | 1.10 | 1.16% | 94.58 | 96.00 | 94.26 |
| Aug 26, 2021 | 94.95 | -0.84 | -0.88% | 95.79 | 95.80 | 94.29 |
| Aug 25, 2021 | 96.60 | -0.07 | -0.07% | 96.67 | 97.21 | 96.20 |
| Aug 24, 2021 | 96.73 | 1.66 | 1.75% | 95.07 | 97.44 | 95.07 |
| Aug 23, 2021 | 94.80 | 0.63 | 0.67% | 94.17 | 95.04 | 94.08 |
| Aug 20, 2021 | 93.82 | 1.39 | 1.50% | 92.43 | 93.96 | 92.31 |
