
XRT
White Paper Declaration



Market news

XRT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 65.91 | 1.67 | 2.60% | 64.24 | 66.53 | 64.22 |
May 25, 2022 | 62.93 | 4.50 | 7.70% | 58.43 | 63.29 | 58.40 |
May 24, 2022 | 58.81 | -0.90 | -1.51% | 59.71 | 59.71 | 57.70 |
May 23, 2022 | 60.90 | -0.24 | -0.39% | 61.14 | 61.37 | 59.75 |
May 20, 2022 | 60.98 | -1.77 | -2.82% | 62.75 | 62.86 | 58.94 |
May 19, 2022 | 62.35 | 0.74 | 1.20% | 61.61 | 63.65 | 60.97 |
May 18, 2022 | 62.38 | -3.28 | -5.00% | 65.66 | 65.71 | 61.72 |
May 17, 2022 | 68.06 | 0.80 | 1.19% | 67.26 | 68.30 | 65.97 |
May 16, 2022 | 66.58 | -0.34 | -0.51% | 66.92 | 67.71 | 66.14 |
May 13, 2022 | 67.33 | 1.30 | 1.97% | 66.03 | 67.87 | 66.03 |
May 12, 2022 | 65.23 | 2.34 | 3.72% | 62.89 | 66.53 | 62.53 |
May 11, 2022 | 63.12 | -2.53 | -3.85% | 65.65 | 66.85 | 62.95 |
May 10, 2022 | 65.64 | -1.97 | -2.91% | 67.61 | 68.49 | 64.25 |
May 9, 2022 | 66.76 | -0.81 | -1.20% | 67.57 | 68.49 | 66.38 |
May 6, 2022 | 69.07 | -0.94 | -1.34% | 70.01 | 70.59 | 67.76 |
May 5, 2022 | 70.82 | -1.83 | -2.52% | 72.65 | 72.84 | 69.72 |
May 4, 2022 | 74.27 | 2.13 | 2.95% | 72.14 | 74.39 | 70.59 |
May 3, 2022 | 72.33 | 0.62 | 0.86% | 71.71 | 72.74 | 71.20 |
May 2, 2022 | 71.99 | 2.01 | 2.87% | 69.98 | 72.05 | 69.33 |
Apr 29, 2022 | 69.92 | -1.84 | -2.56% | 71.76 | 72.61 | 69.71 |