SRM/USD
Sell 0.7530
Spread Spread0.0230
Buy 0.7760

SRM/USD

SRM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRM/USD price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 0.7660 -0.0020 -0.26% 0.7680 0.7730 0.7560
Jul 2, 2022 0.7680 -0.0140 -1.79% 0.7820 0.7939 0.7231
Jul 1, 2022 0.7820 -0.0588 -6.99% 0.8408 0.8618 0.7570
Jun 30, 2022 0.8418 -0.0349 -3.98% 0.8767 0.8767 0.7949
Jun 29, 2022 0.8767 -0.0359 -3.93% 0.9126 0.9296 0.8518
Jun 28, 2022 0.9126 -0.0379 -3.99% 0.9505 0.9945 0.9047
Jun 27, 2022 0.9495 0.0179 1.92% 0.9316 0.9755 0.9096
Jun 26, 2022 0.9326 -0.0209 -2.19% 0.9535 1.0254 0.9086
Jun 25, 2022 0.9525 0.0279 3.02% 0.9246 0.9625 0.9017
Jun 24, 2022 0.9246 0.0349 3.92% 0.8897 0.9466 0.8727
Jun 23, 2022 0.8877 0.0369 4.34% 0.8508 0.8977 0.8368
Jun 22, 2022 0.8508 -0.0339 -3.83% 0.8847 0.8897 0.8288
Jun 21, 2022 0.8847 0.0100 1.14% 0.8747 0.9266 0.8548
Jun 20, 2022 0.8747 0.0269 3.17% 0.8478 0.8967 0.7999
Jun 19, 2022 0.8468 0.0269 3.28% 0.8199 0.8488 0.7331
Jun 18, 2022 0.8179 -0.0588 -6.71% 0.8767 0.8887 0.7720
Jun 17, 2022 0.8767 0.0259 3.04% 0.8508 0.9037 0.8328
Jun 16, 2022 0.8508 -0.1187 -12.24% 0.9695 0.9695 0.8278
Jun 15, 2022 0.9695 0.0648 7.16% 0.9047 0.9695 0.8239
Jun 14, 2022 0.9037 0.0399 4.62% 0.8638 0.9086 0.8009