
STLD
White Paper Declaration



Market news

STLD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 67.20 | -2.15 | -3.10% | 69.35 | 70.12 | 66.87 |
Jun 27, 2022 | 69.12 | -0.61 | -0.87% | 69.73 | 70.22 | 68.17 |
Jun 24, 2022 | 68.73 | 1.76 | 2.63% | 66.97 | 68.96 | 66.18 |
Jun 23, 2022 | 65.84 | -2.01 | -2.96% | 67.85 | 67.85 | 64.21 |
Jun 22, 2022 | 67.24 | -0.62 | -0.91% | 67.86 | 68.69 | 66.74 |
Jun 21, 2022 | 70.56 | -3.07 | -4.17% | 73.63 | 74.74 | 70.40 |
Jun 17, 2022 | 71.68 | 0.95 | 1.34% | 70.73 | 72.49 | 69.28 |
Jun 16, 2022 | 69.68 | -0.32 | -0.46% | 70.00 | 71.83 | 69.06 |
Jun 15, 2022 | 71.83 | -0.40 | -0.55% | 72.23 | 74.52 | 70.60 |
Jun 14, 2022 | 70.84 | 0.47 | 0.67% | 70.37 | 71.73 | 69.39 |
Jun 13, 2022 | 70.34 | -0.80 | -1.12% | 71.14 | 71.84 | 69.20 |
Jun 10, 2022 | 73.96 | -0.87 | -1.16% | 74.83 | 76.22 | 73.88 |
Jun 9, 2022 | 76.59 | -3.90 | -4.85% | 80.49 | 80.49 | 76.51 |
Jun 8, 2022 | 81.14 | -2.74 | -3.27% | 83.88 | 85.24 | 80.37 |
Jun 7, 2022 | 85.61 | 4.88 | 6.04% | 80.73 | 85.75 | 80.73 |
Jun 6, 2022 | 82.19 | -0.70 | -0.84% | 82.89 | 83.57 | 81.73 |
Jun 3, 2022 | 82.73 | -0.40 | -0.48% | 83.13 | 84.25 | 82.55 |
Jun 2, 2022 | 84.75 | -0.35 | -0.41% | 85.10 | 86.64 | 83.62 |
Jun 1, 2022 | 83.75 | -1.07 | -1.26% | 84.82 | 85.52 | 81.33 |
May 31, 2022 | 85.20 | -0.58 | -0.68% | 85.78 | 86.82 | 83.61 |