TROW

Trade T. Rowe Price Group, Inc. - TROW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TROW

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TROW price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 127.64 1.06 0.84% 126.58 128.47 125.90
Aug 5, 2022 124.92 1.60 1.30% 123.32 126.70 122.90
Aug 4, 2022 125.04 -0.97 -0.77% 126.01 127.45 124.86
Aug 3, 2022 126.59 3.25 2.63% 123.34 126.83 122.89
Aug 2, 2022 122.53 0.40 0.33% 122.13 124.61 121.22
Aug 1, 2022 123.28 1.38 1.13% 121.90 123.60 120.63
Jul 29, 2022 123.28 3.40 2.84% 119.88 124.23 119.88
Jul 28, 2022 120.63 1.74 1.46% 118.89 121.90 116.93
Jul 27, 2022 120.31 2.48 2.10% 117.83 121.22 117.47
Jul 26, 2022 116.99 -1.90 -1.60% 118.89 119.12 116.67
Jul 25, 2022 120.09 -1.84 -1.51% 121.93 121.93 119.51
Jul 22, 2022 120.93 -1.96 -1.59% 122.89 123.38 119.74
Jul 21, 2022 122.57 1.53 1.26% 121.04 122.65 119.89
Jul 20, 2022 120.98 2.60 2.20% 118.38 121.83 118.26
Jul 19, 2022 118.91 3.50 3.03% 115.41 119.19 115.14
Jul 18, 2022 113.58 -2.51 -2.16% 116.09 117.00 112.99
Jul 15, 2022 115.24 2.04 1.80% 113.20 115.90 111.94
Jul 14, 2022 111.50 1.77 1.61% 109.73 111.75 108.07
Jul 13, 2022 111.41 0.02 0.02% 111.39 112.06 108.65
Jul 12, 2022 113.66 0.03 0.03% 113.63 116.67 112.91