TROW

Trade T. Rowe Price Group, Inc. - TROW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TROW

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TROW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 210.97 0.44 0.21% 210.53 212.44 210.07
Sep 23, 2021 211.79 4.68 2.26% 207.11 212.86 207.11
Sep 22, 2021 206.71 2.37 1.16% 204.34 208.12 204.18
Sep 21, 2021 203.33 -1.81 -0.88% 205.14 207.09 202.91
Sep 20, 2021 205.36 -2.47 -1.19% 207.83 208.70 202.39
Sep 17, 2021 213.24 -0.60 -0.28% 213.84 216.13 212.65
Sep 16, 2021 214.91 -0.14 -0.07% 215.05 215.78 212.93
Sep 15, 2021 214.84 2.51 1.18% 212.33 216.52 211.84
Sep 14, 2021 212.71 -3.11 -1.44% 215.82 216.73 212.28
Sep 13, 2021 216.59 -1.30 -0.60% 217.89 219.04 214.31
Sep 10, 2021 216.37 -1.18 -0.54% 217.55 218.78 215.82
Sep 9, 2021 217.02 0.59 0.27% 216.43 218.76 215.51
Sep 8, 2021 216.83 2.01 0.94% 214.82 216.97 213.34
Sep 7, 2021 214.87 -2.96 -1.36% 217.83 218.32 213.09
Sep 3, 2021 218.29 -2.37 -1.07% 220.66 221.05 218.22
Sep 2, 2021 221.23 -0.59 -0.27% 221.82 222.54 220.40
Sep 1, 2021 220.79 -2.24 -1.00% 223.03 223.03 219.68
Aug 31, 2021 223.64 1.36 0.61% 222.28 223.81 220.49
Aug 30, 2021 221.91 -1.41 -0.63% 223.32 224.05 221.71
Aug 27, 2021 222.38 3.72 1.70% 218.66 222.51 218.16