TROW

Trade T. Rowe Price Group, Inc. - TROW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TROW

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TROW price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 149.71 -5.97 -3.83% 155.68 155.86 145.63
Jan 26, 2022 156.20 -3.79 -2.37% 159.99 162.60 154.91
Jan 25, 2022 157.50 1.63 1.05% 155.87 159.82 152.79
Jan 24, 2022 158.94 3.85 2.48% 155.09 159.69 150.43
Jan 21, 2022 159.41 -2.87 -1.77% 162.28 163.14 159.22
Jan 20, 2022 164.52 -4.94 -2.92% 169.46 171.28 164.04
Jan 19, 2022 167.65 -4.02 -2.34% 171.67 171.68 167.46
Jan 18, 2022 170.63 -1.22 -0.71% 171.85 173.11 169.10
Jan 14, 2022 174.70 -1.28 -0.73% 175.98 176.31 173.07
Jan 13, 2022 177.22 -4.00 -2.21% 181.22 182.01 176.70
Jan 12, 2022 180.65 -11.59 -6.03% 192.24 192.61 180.18
Jan 11, 2022 193.56 5.60 2.98% 187.96 193.60 186.73
Jan 10, 2022 188.82 -1.45 -0.76% 190.27 190.27 184.98
Jan 7, 2022 191.30 1.26 0.66% 190.04 192.05 187.60
Jan 6, 2022 189.85 0.57 0.30% 189.28 190.57 187.02
Jan 5, 2022 187.32 -8.12 -4.15% 195.44 197.57 186.98
Jan 4, 2022 194.95 3.12 1.63% 191.83 196.47 191.83
Jan 3, 2022 194.42 -2.52 -1.28% 196.94 198.23 193.38
Dec 31, 2021 196.46 -1.05 -0.53% 197.51 198.89 196.23
Dec 30, 2021 197.96 1.14 0.58% 196.82 199.50 196.82