TECK
Sell 23.10
Spread Spread0.17
Buy 23.27

Trade Teck Resources Cl B - TECK stock price

Sell 23.10
Spread Spread0.17
Buy 23.27
1m
5m
15m
30m
1H
4H
1D
1W
History

TECK

Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TECK price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 23.87 0.82 3.56% 23.05 23.90 22.66
Sep 17, 2021 24.57 -0.61 -2.42% 25.18 25.25 24.25
Sep 16, 2021 25.74 -0.24 -0.92% 25.98 25.98 25.24
Sep 15, 2021 26.70 0.57 2.18% 26.13 26.98 25.95
Sep 14, 2021 25.76 1.26 5.14% 24.50 26.53 23.83
Sep 13, 2021 24.56 -0.76 -3.00% 25.32 25.47 24.22
Sep 10, 2021 25.17 0.16 0.64% 25.01 25.59 24.88
Sep 9, 2021 24.36 0.43 1.80% 23.93 24.60 23.93
Sep 8, 2021 23.72 -1.15 -4.62% 24.87 24.87 23.63
Sep 7, 2021 24.97 0.49 2.00% 24.48 25.08 24.26
Sep 3, 2021 24.53 0.67 2.81% 23.86 24.65 23.85
Sep 2, 2021 23.80 0.67 2.90% 23.13 24.02 23.11
Sep 1, 2021 22.78 0.61 2.75% 22.17 22.90 22.04
Aug 31, 2021 22.47 -0.14 -0.62% 22.61 22.75 22.12
Aug 30, 2021 22.56 -0.46 -2.00% 23.02 23.02 22.50
Aug 27, 2021 22.78 0.84 3.83% 21.94 22.95 21.91
Aug 26, 2021 21.67 -0.02 -0.09% 21.69 22.10 21.50
Aug 25, 2021 21.68 0.60 2.85% 21.08 21.87 20.95
Aug 24, 2021 21.11 -0.22 -1.03% 21.33 21.55 21.09
Aug 23, 2021 20.92 0.73 3.62% 20.19 20.96 20.16