Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
TECK
TECK
Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TECK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 30.77 | 0.22 | 0.72% | 30.55 | 31.32 | 30.50 |
| Aug 5, 2022 | 30.02 | 1.52 | 5.33% | 28.50 | 30.07 | 28.44 |
| Aug 4, 2022 | 28.67 | 0.55 | 1.96% | 28.12 | 29.08 | 28.07 |
| Aug 3, 2022 | 27.95 | -0.29 | -1.03% | 28.24 | 28.52 | 27.47 |
| Aug 2, 2022 | 27.95 | -0.11 | -0.39% | 28.06 | 28.84 | 27.40 |
| Aug 1, 2022 | 28.29 | -0.42 | -1.46% | 28.71 | 28.99 | 27.91 |
| Jul 29, 2022 | 29.30 | 1.71 | 6.20% | 27.59 | 29.35 | 27.40 |
| Jul 28, 2022 | 27.29 | -0.62 | -2.22% | 27.91 | 28.41 | 26.67 |
| Jul 27, 2022 | 27.10 | 0.33 | 1.23% | 26.77 | 27.13 | 25.86 |
| Jul 26, 2022 | 26.38 | -0.59 | -2.19% | 26.97 | 27.26 | 26.23 |
| Jul 25, 2022 | 26.74 | 0.15 | 0.56% | 26.59 | 27.02 | 26.42 |
| Jul 22, 2022 | 25.89 | -0.96 | -3.58% | 26.85 | 27.27 | 25.85 |
| Jul 21, 2022 | 26.51 | -0.12 | -0.45% | 26.63 | 27.03 | 25.69 |
| Jul 20, 2022 | 27.05 | -0.42 | -1.53% | 27.47 | 27.55 | 26.52 |
| Jul 19, 2022 | 27.65 | 0.53 | 1.95% | 27.12 | 27.78 | 26.84 |
| Jul 18, 2022 | 27.16 | -0.58 | -2.09% | 27.74 | 28.05 | 26.84 |
| Jul 15, 2022 | 26.82 | 1.03 | 3.99% | 25.79 | 26.83 | 25.47 |
| Jul 14, 2022 | 25.64 | 0.50 | 1.99% | 25.14 | 25.67 | 24.63 |
| Jul 13, 2022 | 26.49 | 0.13 | 0.49% | 26.36 | 26.99 | 25.88 |
| Jul 12, 2022 | 26.11 | 0.61 | 2.39% | 25.50 | 26.71 | 25.25 |