European stocks bounce back on success of UMG market debut
Lawrence Gash •
TECK
TECK
Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TECK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 23.87 | 0.82 | 3.56% | 23.05 | 23.90 | 22.66 |
| Sep 17, 2021 | 24.57 | -0.61 | -2.42% | 25.18 | 25.25 | 24.25 |
| Sep 16, 2021 | 25.74 | -0.24 | -0.92% | 25.98 | 25.98 | 25.24 |
| Sep 15, 2021 | 26.70 | 0.57 | 2.18% | 26.13 | 26.98 | 25.95 |
| Sep 14, 2021 | 25.76 | 1.26 | 5.14% | 24.50 | 26.53 | 23.83 |
| Sep 13, 2021 | 24.56 | -0.76 | -3.00% | 25.32 | 25.47 | 24.22 |
| Sep 10, 2021 | 25.17 | 0.16 | 0.64% | 25.01 | 25.59 | 24.88 |
| Sep 9, 2021 | 24.36 | 0.43 | 1.80% | 23.93 | 24.60 | 23.93 |
| Sep 8, 2021 | 23.72 | -1.15 | -4.62% | 24.87 | 24.87 | 23.63 |
| Sep 7, 2021 | 24.97 | 0.49 | 2.00% | 24.48 | 25.08 | 24.26 |
| Sep 3, 2021 | 24.53 | 0.67 | 2.81% | 23.86 | 24.65 | 23.85 |
| Sep 2, 2021 | 23.80 | 0.67 | 2.90% | 23.13 | 24.02 | 23.11 |
| Sep 1, 2021 | 22.78 | 0.61 | 2.75% | 22.17 | 22.90 | 22.04 |
| Aug 31, 2021 | 22.47 | -0.14 | -0.62% | 22.61 | 22.75 | 22.12 |
| Aug 30, 2021 | 22.56 | -0.46 | -2.00% | 23.02 | 23.02 | 22.50 |
| Aug 27, 2021 | 22.78 | 0.84 | 3.83% | 21.94 | 22.95 | 21.91 |
| Aug 26, 2021 | 21.67 | -0.02 | -0.09% | 21.69 | 22.10 | 21.50 |
| Aug 25, 2021 | 21.68 | 0.60 | 2.85% | 21.08 | 21.87 | 20.95 |
| Aug 24, 2021 | 21.11 | -0.22 | -1.03% | 21.33 | 21.55 | 21.09 |
| Aug 23, 2021 | 20.92 | 0.73 | 3.62% | 20.19 | 20.96 | 20.16 |
