
TECK
White Paper Declaration



Market news

TECK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 30.77 | 0.22 | 0.72% | 30.55 | 31.32 | 30.50 |
Aug 5, 2022 | 30.02 | 1.52 | 5.33% | 28.50 | 30.07 | 28.44 |
Aug 4, 2022 | 28.67 | 0.55 | 1.96% | 28.12 | 29.08 | 28.07 |
Aug 3, 2022 | 27.95 | -0.29 | -1.03% | 28.24 | 28.52 | 27.47 |
Aug 2, 2022 | 27.95 | -0.11 | -0.39% | 28.06 | 28.84 | 27.40 |
Aug 1, 2022 | 28.29 | -0.42 | -1.46% | 28.71 | 28.99 | 27.91 |
Jul 29, 2022 | 29.30 | 1.71 | 6.20% | 27.59 | 29.35 | 27.40 |
Jul 28, 2022 | 27.29 | -0.62 | -2.22% | 27.91 | 28.41 | 26.67 |
Jul 27, 2022 | 27.10 | 0.33 | 1.23% | 26.77 | 27.13 | 25.86 |
Jul 26, 2022 | 26.38 | -0.59 | -2.19% | 26.97 | 27.26 | 26.23 |
Jul 25, 2022 | 26.74 | 0.15 | 0.56% | 26.59 | 27.02 | 26.42 |
Jul 22, 2022 | 25.89 | -0.96 | -3.58% | 26.85 | 27.27 | 25.85 |
Jul 21, 2022 | 26.51 | -0.12 | -0.45% | 26.63 | 27.03 | 25.69 |
Jul 20, 2022 | 27.05 | -0.42 | -1.53% | 27.47 | 27.55 | 26.52 |
Jul 19, 2022 | 27.65 | 0.53 | 1.95% | 27.12 | 27.78 | 26.84 |
Jul 18, 2022 | 27.16 | -0.58 | -2.09% | 27.74 | 28.05 | 26.84 |
Jul 15, 2022 | 26.82 | 1.03 | 3.99% | 25.79 | 26.83 | 25.47 |
Jul 14, 2022 | 25.64 | 0.50 | 1.99% | 25.14 | 25.67 | 24.63 |
Jul 13, 2022 | 26.49 | 0.13 | 0.49% | 26.36 | 26.99 | 25.88 |
Jul 12, 2022 | 26.11 | 0.61 | 2.39% | 25.50 | 26.71 | 25.25 |