TECK
Sell 30.83
Spread Spread0.21
Buy 31.04

Trade Teck Resources Cl B - TECK stock price

Sell 30.83
Spread Spread0.21
Buy 31.04
1m
5m
15m
30m
1H
4H
1D
1W
History

TECK

Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TECK price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 30.77 0.22 0.72% 30.55 31.32 30.50
Aug 5, 2022 30.02 1.52 5.33% 28.50 30.07 28.44
Aug 4, 2022 28.67 0.55 1.96% 28.12 29.08 28.07
Aug 3, 2022 27.95 -0.29 -1.03% 28.24 28.52 27.47
Aug 2, 2022 27.95 -0.11 -0.39% 28.06 28.84 27.40
Aug 1, 2022 28.29 -0.42 -1.46% 28.71 28.99 27.91
Jul 29, 2022 29.30 1.71 6.20% 27.59 29.35 27.40
Jul 28, 2022 27.29 -0.62 -2.22% 27.91 28.41 26.67
Jul 27, 2022 27.10 0.33 1.23% 26.77 27.13 25.86
Jul 26, 2022 26.38 -0.59 -2.19% 26.97 27.26 26.23
Jul 25, 2022 26.74 0.15 0.56% 26.59 27.02 26.42
Jul 22, 2022 25.89 -0.96 -3.58% 26.85 27.27 25.85
Jul 21, 2022 26.51 -0.12 -0.45% 26.63 27.03 25.69
Jul 20, 2022 27.05 -0.42 -1.53% 27.47 27.55 26.52
Jul 19, 2022 27.65 0.53 1.95% 27.12 27.78 26.84
Jul 18, 2022 27.16 -0.58 -2.09% 27.74 28.05 26.84
Jul 15, 2022 26.82 1.03 3.99% 25.79 26.83 25.47
Jul 14, 2022 25.64 0.50 1.99% 25.14 25.67 24.63
Jul 13, 2022 26.49 0.13 0.49% 26.36 26.99 25.88
Jul 12, 2022 26.11 0.61 2.39% 25.50 26.71 25.25