TS
Sell 23.70
Spread Spread0.23
Buy 23.93

Trade Tenaris Adr Rep 2 - USD - TS stock price

Sell 23.70
Spread Spread0.23
Buy 23.93
1m
5m
15m
30m
1H
4H
1D
1W
History

TS

Founded in 2001 in Milan, Italy, Tenaris (TS) is now headquartered in Luxembourg. With its manufacturing facilities in Argentina, Brazil, Canada, Italy, Japan and USA, Tenaris has an annual production capacity of more than 3 million tons of seamless and more than 2 million tons of welded pipes. The customers of Tenaris include most of the world’s leading oil and gas companies, as well as engineering companies engaged in constructing oil & gas gathering, transportation and processing facilities. Tenaris provides a complete range of tubular products for the world’s energy industry and certain other industrial applications. The company sees its mission in delivering value to the customers through product development, manufacturing excellence, and supply chain management.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TS price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 23.70 0.71 3.09% 22.99 23.75 22.88
Jan 13, 2022 22.59 -0.21 -0.92% 22.80 23.22 22.53
Jan 12, 2022 23.07 0.15 0.65% 22.92 23.10 22.80
Jan 11, 2022 22.86 0.59 2.65% 22.27 22.88 22.14
Jan 10, 2022 22.10 0.03 0.14% 22.07 22.23 21.93
Jan 7, 2022 22.30 0.25 1.13% 22.05 22.39 21.89
Jan 6, 2022 22.19 -0.09 -0.40% 22.28 22.44 21.88
Jan 5, 2022 21.79 -0.42 -1.89% 22.21 22.40 21.76
Jan 4, 2022 21.92 0.17 0.78% 21.75 22.23 21.75
Jan 3, 2022 21.71 0.53 2.50% 21.18 21.72 21.17
Dec 31, 2021 20.74 0.16 0.78% 20.58 20.81 20.50
Dec 30, 2021 20.63 -0.18 -0.86% 20.81 20.97 20.60
Dec 29, 2021 20.91 -0.09 -0.43% 21.00 21.12 20.84
Dec 28, 2021 20.99 -0.08 -0.38% 21.07 21.25 20.96
Dec 27, 2021 20.96 0.32 1.55% 20.64 21.01 20.46
Dec 23, 2021 20.59 0.14 0.68% 20.45 20.71 20.42
Dec 22, 2021 20.63 0.05 0.24% 20.58 20.68 20.35
Dec 21, 2021 20.53 0.34 1.68% 20.19 20.55 20.19
Dec 20, 2021 19.96 0.11 0.55% 19.85 20.10 19.62
Dec 17, 2021 20.15 -0.35 -1.71% 20.50 20.50 20.11