TS
Sell 26.78
Spread Spread0.27
Buy 27.05

Trade Tenaris Adr Rep 2 - USD - TS stock price

Sell 26.78
Spread Spread0.27
Buy 27.05
1m
5m
15m
30m
1H
4H
1D
1W
History

TS

Founded in 2001 in Milan, Italy, Tenaris (TS) is now headquartered in Luxembourg. With its manufacturing facilities in Argentina, Brazil, Canada, Italy, Japan and USA, Tenaris has an annual production capacity of more than 3 million tons of seamless and more than 2 million tons of welded pipes. The customers of Tenaris include most of the world’s leading oil and gas companies, as well as engineering companies engaged in constructing oil & gas gathering, transportation and processing facilities. Tenaris provides a complete range of tubular products for the world’s energy industry and certain other industrial applications. The company sees its mission in delivering value to the customers through product development, manufacturing excellence, and supply chain management.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TS price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 25.90 0.48 1.89% 25.42 26.07 25.38
Aug 16, 2022 25.99 -0.63 -2.37% 26.62 26.75 25.87
Aug 15, 2022 26.43 0.42 1.61% 26.01 26.50 25.85
Aug 12, 2022 27.26 0.33 1.23% 26.93 27.26 26.69
Aug 11, 2022 26.95 -0.06 -0.22% 27.01 27.20 26.90
Aug 10, 2022 26.50 0.12 0.45% 26.38 26.56 25.94
Aug 9, 2022 26.23 -0.27 -1.02% 26.50 26.70 26.09
Aug 8, 2022 26.00 -0.31 -1.18% 26.31 26.45 25.93
Aug 5, 2022 25.39 0.57 2.30% 24.82 25.65 24.75
Aug 4, 2022 25.31 -0.59 -2.28% 25.90 26.65 25.24
Aug 3, 2022 26.51 -0.79 -2.89% 27.30 27.35 26.33
Aug 2, 2022 26.90 -0.09 -0.33% 26.99 27.32 26.66
Aug 1, 2022 27.13 -0.58 -2.09% 27.71 27.75 26.96
Jul 29, 2022 27.95 0.75 2.76% 27.20 27.97 27.16
Jul 28, 2022 26.83 -0.10 -0.37% 26.93 27.01 26.35
Jul 27, 2022 27.02 1.07 4.12% 25.95 27.07 25.68
Jul 26, 2022 25.47 -0.33 -1.28% 25.80 25.92 25.34
Jul 25, 2022 25.89 0.47 1.85% 25.42 25.90 25.25
Jul 22, 2022 25.16 -0.46 -1.80% 25.62 25.84 25.01
Jul 21, 2022 25.43 0.70 2.83% 24.73 25.44 24.68