TS
Sell 20.08
Spread Spread0.17
Buy 20.25

Trade Tenaris Adr Rep 2 - USD - TS stock price

Sell 20.08
Spread Spread0.17
Buy 20.25
1m
5m
15m
30m
1H
4H
1D
1W
History

TS

Founded in 2001 in Milan, Italy, Tenaris (TS) is now headquartered in Luxembourg. With its manufacturing facilities in Argentina, Brazil, Canada, Italy, Japan and USA, Tenaris has an annual production capacity of more than 3 million tons of seamless and more than 2 million tons of welded pipes. The customers of Tenaris include most of the world’s leading oil and gas companies, as well as engineering companies engaged in constructing oil & gas gathering, transportation and processing facilities. Tenaris provides a complete range of tubular products for the world’s energy industry and certain other industrial applications. The company sees its mission in delivering value to the customers through product development, manufacturing excellence, and supply chain management.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 20.08 0.02 0.10% 20.06 20.21 20.01
Sep 23, 2021 20.12 0.49 2.50% 19.63 20.20 19.54
Sep 22, 2021 19.57 -0.10 -0.51% 19.67 19.91 19.57
Sep 21, 2021 18.89 -0.27 -1.41% 19.16 19.24 18.73
Sep 20, 2021 18.99 0.00 0.00% 18.99 19.20 18.71
Sep 17, 2021 19.48 -0.65 -3.23% 20.13 20.21 19.46
Sep 16, 2021 20.47 -0.17 -0.82% 20.64 20.64 20.23
Sep 15, 2021 20.87 0.61 3.01% 20.26 20.89 20.26
Sep 14, 2021 20.03 -0.32 -1.57% 20.35 20.37 19.94
Sep 13, 2021 20.19 0.34 1.71% 19.85 20.33 19.77
Sep 10, 2021 19.43 -0.21 -1.07% 19.64 19.75 19.43
Sep 9, 2021 19.55 -0.02 -0.10% 19.57 19.76 19.39
Sep 8, 2021 19.51 -0.64 -3.18% 20.15 20.22 19.50
Sep 7, 2021 20.04 0.08 0.40% 19.96 20.30 19.93
Sep 3, 2021 20.11 -0.14 -0.69% 20.25 20.32 20.03
Sep 2, 2021 20.29 0.15 0.74% 20.14 20.48 20.14
Sep 1, 2021 20.09 -0.02 -0.10% 20.11 20.23 20.00
Aug 31, 2021 20.04 0.09 0.45% 19.95 20.15 19.91
Aug 30, 2021 20.02 -0.23 -1.14% 20.25 20.30 19.90
Aug 27, 2021 20.24 0.37 1.86% 19.87 20.33 19.86