KHC
Sell 36.47
Spread Spread0.15
Buy 36.62

Trade The Kraft Heinz Company - KHC stock price

Sell 36.47
Spread Spread0.15
Buy 36.62
1m
5m
15m
30m
1H
4H
1D
1W
History

KHC

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KHC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 36.47 0.12 0.33% 36.35 36.72 36.11
Sep 16, 2021 36.47 0.29 0.80% 36.18 36.62 35.95
Sep 15, 2021 36.14 0.08 0.22% 36.06 36.29 35.85
Sep 14, 2021 36.14 -0.51 -1.39% 36.65 36.77 35.96
Sep 13, 2021 36.57 0.11 0.30% 36.46 37.06 36.46
Sep 10, 2021 36.26 -0.16 -0.44% 36.42 36.51 36.10
Sep 9, 2021 36.48 -0.32 -0.87% 36.80 36.97 36.31
Sep 8, 2021 36.99 1.32 3.70% 35.67 37.33 35.54
Sep 7, 2021 35.59 0.01 0.03% 35.58 35.69 35.31
Sep 3, 2021 35.75 -0.21 -0.58% 35.96 36.11 35.68
Sep 2, 2021 35.98 -0.12 -0.33% 36.10 36.31 35.78
Sep 1, 2021 36.03 0.09 0.25% 35.94 36.32 35.86
Aug 31, 2021 35.92 0.24 0.67% 35.68 36.04 35.47
Aug 30, 2021 36.05 -0.18 -0.50% 36.23 36.36 36.02
Aug 27, 2021 36.30 0.36 1.00% 35.94 36.40 35.73
Aug 26, 2021 35.99 -0.68 -1.85% 36.67 36.74 35.95
Aug 25, 2021 36.68 0.16 0.44% 36.52 36.69 36.19
Aug 24, 2021 36.48 -0.16 -0.44% 36.64 36.66 36.30
Aug 23, 2021 36.57 -0.05 -0.14% 36.62 36.79 36.38
Aug 20, 2021 36.52 -0.06 -0.16% 36.58 36.71 36.19