KHC
Sell 35.96
Spread Spread0.17
Buy 36.13

Trade The Kraft Heinz Company - KHC stock price

Sell 35.96
Spread Spread0.17
Buy 36.13
1m
5m
15m
30m
1H
4H
1D
1W
History

KHC

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KHC price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 36.01 -0.10 -0.28% 36.11 36.92 35.88
Jan 26, 2022 35.96 -0.08 -0.22% 36.04 36.80 35.78
Jan 25, 2022 36.12 0.19 0.53% 35.93 36.33 35.58
Jan 24, 2022 36.29 -0.55 -1.49% 36.84 37.09 35.43
Jan 21, 2022 36.92 -0.18 -0.49% 37.10 37.57 36.85
Jan 20, 2022 37.01 -0.25 -0.67% 37.26 37.48 36.88
Jan 19, 2022 37.14 -0.24 -0.64% 37.38 37.60 36.99
Jan 18, 2022 37.36 -0.52 -1.37% 37.88 37.98 36.97
Jan 14, 2022 37.92 0.42 1.12% 37.50 38.03 37.29
Jan 13, 2022 37.58 0.52 1.40% 37.06 37.77 37.06
Jan 12, 2022 37.23 -0.27 -0.72% 37.50 37.57 37.11
Jan 11, 2022 37.51 0.31 0.83% 37.20 37.59 36.83
Jan 10, 2022 37.28 -0.08 -0.21% 37.36 37.66 37.07
Jan 7, 2022 37.27 0.57 1.55% 36.70 37.34 36.61
Jan 6, 2022 36.76 -0.19 -0.51% 36.95 37.26 36.73
Jan 5, 2022 36.69 -0.23 -0.62% 36.92 37.26 36.68
Jan 4, 2022 36.82 0.68 1.88% 36.14 37.15 36.07
Jan 3, 2022 36.06 0.33 0.92% 35.73 36.09 35.57
Dec 31, 2021 35.84 0.40 1.13% 35.44 35.87 35.42
Dec 30, 2021 35.58 -0.16 -0.45% 35.74 35.93 35.56