TMO

Trade Thermo Fisher Scientific - TMO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TMO

Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TMO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 595.93 6.59 1.12% 589.34 608.52 575.34
Sep 16, 2021 559.87 -1.39 -0.25% 561.26 562.04 554.44
Sep 15, 2021 562.06 2.41 0.43% 559.65 565.50 556.15
Sep 14, 2021 561.74 1.34 0.24% 560.40 565.37 559.47
Sep 13, 2021 558.47 -14.10 -2.46% 572.57 574.07 548.27
Sep 10, 2021 571.30 1.90 0.33% 569.40 574.86 568.36
Sep 9, 2021 567.84 -3.81 -0.67% 571.65 574.66 566.20
Sep 8, 2021 571.80 4.81 0.85% 566.99 572.48 564.98
Sep 7, 2021 568.23 2.44 0.43% 565.79 568.63 557.57
Sep 3, 2021 567.32 5.06 0.90% 562.26 568.04 559.68
Sep 2, 2021 564.56 7.33 1.32% 557.23 570.89 557.23
Sep 1, 2021 560.77 9.21 1.67% 551.56 562.54 550.61
Aug 31, 2021 554.27 -4.09 -0.73% 558.36 558.37 547.85
Aug 30, 2021 557.85 9.64 1.76% 548.21 557.94 547.38
Aug 27, 2021 547.55 -4.06 -0.74% 551.61 556.48 546.79
Aug 26, 2021 551.98 4.81 0.88% 547.17 553.30 544.38
Aug 25, 2021 546.93 -2.84 -0.52% 549.77 552.34 543.54
Aug 24, 2021 549.85 -2.22 -0.40% 552.07 553.05 547.38
Aug 23, 2021 551.40 -3.97 -0.71% 555.37 559.98 550.87
Aug 20, 2021 554.24 6.92 1.26% 547.32 557.07 547.32