El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
TMO
TMO
Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TMO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 595.93 | 6.59 | 1.12% | 589.34 | 608.52 | 575.34 |
| Sep 16, 2021 | 559.87 | -1.39 | -0.25% | 561.26 | 562.04 | 554.44 |
| Sep 15, 2021 | 562.06 | 2.41 | 0.43% | 559.65 | 565.50 | 556.15 |
| Sep 14, 2021 | 561.74 | 1.34 | 0.24% | 560.40 | 565.37 | 559.47 |
| Sep 13, 2021 | 558.47 | -14.10 | -2.46% | 572.57 | 574.07 | 548.27 |
| Sep 10, 2021 | 571.30 | 1.90 | 0.33% | 569.40 | 574.86 | 568.36 |
| Sep 9, 2021 | 567.84 | -3.81 | -0.67% | 571.65 | 574.66 | 566.20 |
| Sep 8, 2021 | 571.80 | 4.81 | 0.85% | 566.99 | 572.48 | 564.98 |
| Sep 7, 2021 | 568.23 | 2.44 | 0.43% | 565.79 | 568.63 | 557.57 |
| Sep 3, 2021 | 567.32 | 5.06 | 0.90% | 562.26 | 568.04 | 559.68 |
| Sep 2, 2021 | 564.56 | 7.33 | 1.32% | 557.23 | 570.89 | 557.23 |
| Sep 1, 2021 | 560.77 | 9.21 | 1.67% | 551.56 | 562.54 | 550.61 |
| Aug 31, 2021 | 554.27 | -4.09 | -0.73% | 558.36 | 558.37 | 547.85 |
| Aug 30, 2021 | 557.85 | 9.64 | 1.76% | 548.21 | 557.94 | 547.38 |
| Aug 27, 2021 | 547.55 | -4.06 | -0.74% | 551.61 | 556.48 | 546.79 |
| Aug 26, 2021 | 551.98 | 4.81 | 0.88% | 547.17 | 553.30 | 544.38 |
| Aug 25, 2021 | 546.93 | -2.84 | -0.52% | 549.77 | 552.34 | 543.54 |
| Aug 24, 2021 | 549.85 | -2.22 | -0.40% | 552.07 | 553.05 | 547.38 |
| Aug 23, 2021 | 551.40 | -3.97 | -0.71% | 555.37 | 559.98 | 550.87 |
| Aug 20, 2021 | 554.24 | 6.92 | 1.26% | 547.32 | 557.07 | 547.32 |
