TMO

Trade Thermo Fisher Scientific - TMO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TMO

Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TMO price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 594.81 0.58 0.10% 594.23 598.87 593.52
Aug 16, 2022 601.26 3.28 0.55% 597.98 602.83 596.75
Aug 15, 2022 603.27 3.59 0.60% 599.68 605.37 598.37
Aug 12, 2022 602.09 9.76 1.65% 592.33 603.23 591.21
Aug 11, 2022 591.79 -0.98 -0.17% 592.77 598.97 591.21
Aug 10, 2022 591.19 3.90 0.66% 587.29 592.03 582.64
Aug 9, 2022 579.99 -2.29 -0.39% 582.28 584.68 575.09
Aug 8, 2022 583.24 -6.35 -1.08% 589.59 591.75 581.69
Aug 5, 2022 588.71 4.84 0.83% 583.87 589.91 580.39
Aug 4, 2022 589.31 0.62 0.11% 588.69 592.07 582.89
Aug 3, 2022 586.63 -2.93 -0.50% 589.56 590.25 582.93
Aug 2, 2022 584.89 -1.05 -0.18% 585.94 593.35 582.16
Aug 1, 2022 588.32 -4.74 -0.80% 593.06 597.80 587.41
Jul 29, 2022 597.72 -1.12 -0.19% 598.84 609.36 597.19
Jul 28, 2022 596.59 9.01 1.53% 587.58 602.21 570.71
Jul 27, 2022 581.22 14.38 2.54% 566.84 584.52 566.17
Jul 26, 2022 572.26 6.55 1.16% 565.71 572.81 565.51
Jul 25, 2022 566.68 6.55 1.17% 560.13 567.51 553.06
Jul 22, 2022 560.73 -11.50 -2.01% 572.23 575.22 557.88
Jul 21, 2022 574.09 20.34 3.67% 553.75 574.12 553.75