
TMO
White Paper Declaration



Market news

TMO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 594.81 | 0.58 | 0.10% | 594.23 | 598.87 | 593.52 |
Aug 16, 2022 | 601.26 | 3.28 | 0.55% | 597.98 | 602.83 | 596.75 |
Aug 15, 2022 | 603.27 | 3.59 | 0.60% | 599.68 | 605.37 | 598.37 |
Aug 12, 2022 | 602.09 | 9.76 | 1.65% | 592.33 | 603.23 | 591.21 |
Aug 11, 2022 | 591.79 | -0.98 | -0.17% | 592.77 | 598.97 | 591.21 |
Aug 10, 2022 | 591.19 | 3.90 | 0.66% | 587.29 | 592.03 | 582.64 |
Aug 9, 2022 | 579.99 | -2.29 | -0.39% | 582.28 | 584.68 | 575.09 |
Aug 8, 2022 | 583.24 | -6.35 | -1.08% | 589.59 | 591.75 | 581.69 |
Aug 5, 2022 | 588.71 | 4.84 | 0.83% | 583.87 | 589.91 | 580.39 |
Aug 4, 2022 | 589.31 | 0.62 | 0.11% | 588.69 | 592.07 | 582.89 |
Aug 3, 2022 | 586.63 | -2.93 | -0.50% | 589.56 | 590.25 | 582.93 |
Aug 2, 2022 | 584.89 | -1.05 | -0.18% | 585.94 | 593.35 | 582.16 |
Aug 1, 2022 | 588.32 | -4.74 | -0.80% | 593.06 | 597.80 | 587.41 |
Jul 29, 2022 | 597.72 | -1.12 | -0.19% | 598.84 | 609.36 | 597.19 |
Jul 28, 2022 | 596.59 | 9.01 | 1.53% | 587.58 | 602.21 | 570.71 |
Jul 27, 2022 | 581.22 | 14.38 | 2.54% | 566.84 | 584.52 | 566.17 |
Jul 26, 2022 | 572.26 | 6.55 | 1.16% | 565.71 | 572.81 | 565.51 |
Jul 25, 2022 | 566.68 | 6.55 | 1.17% | 560.13 | 567.51 | 553.06 |
Jul 22, 2022 | 560.73 | -11.50 | -2.01% | 572.23 | 575.22 | 557.88 |
Jul 21, 2022 | 574.09 | 20.34 | 3.67% | 553.75 | 574.12 | 553.75 |