TMO

Trade Thermo Fisher Scientific - TMO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TMO

Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TMO price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 561.03 -11.98 -2.09% 573.01 573.78 557.35
Jan 25, 2022 567.26 0.39 0.07% 566.87 576.06 559.47
Jan 24, 2022 575.03 6.24 1.10% 568.79 575.26 551.70
Jan 21, 2022 579.42 -4.00 -0.69% 583.42 588.77 577.33
Jan 20, 2022 587.02 -6.29 -1.06% 593.31 601.61 585.88
Jan 19, 2022 592.67 0.75 0.13% 591.92 601.49 591.11
Jan 18, 2022 589.27 4.73 0.81% 584.54 593.50 582.58
Jan 14, 2022 593.60 -1.27 -0.21% 594.87 601.49 587.30
Jan 13, 2022 600.12 -23.52 -3.77% 623.64 624.31 599.16
Jan 12, 2022 624.03 4.99 0.81% 619.04 631.02 618.24
Jan 11, 2022 619.48 -2.22 -0.36% 621.70 626.44 610.99
Jan 10, 2022 623.96 25.72 4.30% 598.24 624.55 598.18
Jan 7, 2022 605.87 -13.42 -2.17% 619.29 620.29 605.31
Jan 6, 2022 619.56 5.06 0.82% 614.50 626.07 608.88
Jan 5, 2022 617.58 2.82 0.46% 614.76 627.69 614.76
Jan 4, 2022 616.99 -17.28 -2.72% 634.27 634.59 611.76
Jan 3, 2022 643.89 -18.95 -2.86% 662.84 662.84 639.34
Dec 31, 2021 666.31 3.82 0.58% 662.49 671.45 662.25
Dec 30, 2021 664.60 1.58 0.24% 663.02 667.93 660.81
Dec 29, 2021 661.94 8.69 1.33% 653.25 664.37 653.03