TLW
Sell 0.564
Spread Spread0.011
Buy 0.575

Trade Tullow Oil PLC - TLW stock price

Sell 0.564
Spread Spread0.011
Buy 0.575
1m
5m
15m
30m
1H
4H
1D
1W
History

TLW

Tullow Oil (TLW) is one of the world’s largest gas and oil producers. Concentrated on finding oil in Africa, the company holds interest in more than 100 production and exploration licences throughout 19 countries and has 70 producing fields. Tullow Oil operates in these countries through its business units: East Africa, West Africa and New Ventures. Established in Ireland in 1985, today the company is headquartered in London, United Kingdom. Tullow Oil is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). The company is the FTSE 250 index component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLW price history

Date Close Change Change(%) Open High Low
May 25, 2022 0.534 0.007 1.33% 0.527 0.550 0.517
May 24, 2022 0.540 0.010 1.89% 0.530 0.549 0.524
May 23, 2022 0.537 0.007 1.32% 0.530 0.550 0.530
May 20, 2022 0.522 -0.014 -2.61% 0.536 0.553 0.522
May 19, 2022 0.536 -0.005 -0.92% 0.541 0.548 0.524
May 18, 2022 0.549 0.008 1.48% 0.541 0.567 0.540
May 17, 2022 0.547 0.005 0.92% 0.542 0.562 0.536
May 16, 2022 0.524 0.007 1.35% 0.517 0.535 0.513
May 13, 2022 0.526 0.022 4.37% 0.504 0.533 0.504
May 12, 2022 0.509 0.000 0.00% 0.509 0.521 0.499
May 11, 2022 0.529 0.018 3.52% 0.511 0.532 0.507
May 10, 2022 0.499 -0.010 -1.96% 0.509 0.514 0.492
May 9, 2022 0.506 -0.049 -8.83% 0.555 0.579 0.506
May 6, 2022 0.578 0.015 2.66% 0.563 0.584 0.546
May 5, 2022 0.567 0.016 2.90% 0.551 0.571 0.537
May 4, 2022 0.546 -0.019 -3.36% 0.565 0.572 0.541
May 3, 2022 0.555 0.018 3.35% 0.537 0.565 0.536
Apr 29, 2022 0.560 0.002 0.36% 0.558 0.569 0.550
Apr 28, 2022 0.550 0.005 0.92% 0.545 0.560 0.525
Apr 27, 2022 0.542 0.011 2.07% 0.531 0.553 0.508