Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
TLW
TLW
Tullow Oil (TLW) is one of the world’s largest gas and oil producers. Concentrated on finding oil in Africa, the company holds interest in more than 100 production and exploration licences throughout 19 countries and has 70 producing fields. Tullow Oil operates in these countries through its business units: East Africa, West Africa and New Ventures. Established in Ireland in 1985, today the company is headquartered in London, United Kingdom. Tullow Oil is listed on the London Stock Exchange (LSE), the Irish Stock Exchange (ISE) and the Ghana Stock Exchange (GSE). The company is the FTSE 250 index component.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TLW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.534 | 0.007 | 1.33% | 0.527 | 0.550 | 0.517 |
| May 24, 2022 | 0.540 | 0.010 | 1.89% | 0.530 | 0.549 | 0.524 |
| May 23, 2022 | 0.537 | 0.007 | 1.32% | 0.530 | 0.550 | 0.530 |
| May 20, 2022 | 0.522 | -0.014 | -2.61% | 0.536 | 0.553 | 0.522 |
| May 19, 2022 | 0.536 | -0.005 | -0.92% | 0.541 | 0.548 | 0.524 |
| May 18, 2022 | 0.549 | 0.008 | 1.48% | 0.541 | 0.567 | 0.540 |
| May 17, 2022 | 0.547 | 0.005 | 0.92% | 0.542 | 0.562 | 0.536 |
| May 16, 2022 | 0.524 | 0.007 | 1.35% | 0.517 | 0.535 | 0.513 |
| May 13, 2022 | 0.526 | 0.022 | 4.37% | 0.504 | 0.533 | 0.504 |
| May 12, 2022 | 0.509 | 0.000 | 0.00% | 0.509 | 0.521 | 0.499 |
| May 11, 2022 | 0.529 | 0.018 | 3.52% | 0.511 | 0.532 | 0.507 |
| May 10, 2022 | 0.499 | -0.010 | -1.96% | 0.509 | 0.514 | 0.492 |
| May 9, 2022 | 0.506 | -0.049 | -8.83% | 0.555 | 0.579 | 0.506 |
| May 6, 2022 | 0.578 | 0.015 | 2.66% | 0.563 | 0.584 | 0.546 |
| May 5, 2022 | 0.567 | 0.016 | 2.90% | 0.551 | 0.571 | 0.537 |
| May 4, 2022 | 0.546 | -0.019 | -3.36% | 0.565 | 0.572 | 0.541 |
| May 3, 2022 | 0.555 | 0.018 | 3.35% | 0.537 | 0.565 | 0.536 |
| Apr 29, 2022 | 0.560 | 0.002 | 0.36% | 0.558 | 0.569 | 0.550 |
| Apr 28, 2022 | 0.550 | 0.005 | 0.92% | 0.545 | 0.560 | 0.525 |
| Apr 27, 2022 | 0.542 | 0.011 | 2.07% | 0.531 | 0.553 | 0.508 |