TWT/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

TWT/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/BTC price history

Date Close Change Change(%) Open High Low
Jan 31, 2023 0.0000731787 0.0000015904 2.22% 0.0000715883 0.0000733623 0.0000704568
Jan 30, 2023 0.0000715902 -0.0000020816 -2.83% 0.0000736718 0.0000769405 0.0000682343
Jan 29, 2023 0.0000736699 -0.0000033600 -4.36% 0.0000770299 0.0000797479 0.0000734691
Jan 28, 2023 0.0000770316 0.0000034432 4.68% 0.0000735884 0.0000780486 0.0000732073
Jan 27, 2023 0.0000735884 0.0000080983 12.37% 0.0000654901 0.0000791517 0.0000651080
Jan 26, 2023 0.0000654921 0.0000001154 0.18% 0.0000653767 0.0000666936 0.0000648879
Jan 25, 2023 0.0000653847 -0.0000000666 -0.10% 0.0000654513 0.0000666688 0.0000638700
Jan 24, 2023 0.0000654513 -0.0000011750 -1.76% 0.0000666263 0.0000683679 0.0000637419
Jan 23, 2023 0.0000666266 -0.0000000170 -0.03% 0.0000666436 0.0000682142 0.0000657266
Jan 22, 2023 0.0000666418 0.0000004098 0.62% 0.0000662320 0.0000674874 0.0000654926
Jan 21, 2023 0.0000662283 -0.0000010285 -1.53% 0.0000672568 0.0000685429 0.0000653993
Jan 20, 2023 0.0000672565 -0.0000013945 -2.03% 0.0000686510 0.0000696189 0.0000664433
Jan 19, 2023 0.0000686524 0.0000008641 1.27% 0.0000677883 0.0000712642 0.0000666507
Jan 18, 2023 0.0000677883 -0.0000040781 -5.67% 0.0000718664 0.0000726743 0.0000652863
Jan 17, 2023 0.0000718715 -0.0000007352 -1.01% 0.0000726067 0.0000735674 0.0000717376
Jan 16, 2023 0.0000726067 -0.0000017389 -2.34% 0.0000743456 0.0000761308 0.0000723596
Jan 15, 2023 0.0000743456 -0.0000009338 -1.24% 0.0000752794 0.0000757414 0.0000730879
Jan 14, 2023 0.0000752794 -0.0000018181 -2.36% 0.0000770975 0.0000814599 0.0000728144
Jan 13, 2023 0.0000770975 -0.0000014201 -1.81% 0.0000785176 0.0000798608 0.0000768684
Jan 12, 2023 0.0000785206 -0.0000042178 -5.10% 0.0000827384 0.0000828013 0.0000775009