TWT/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

TWT/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/BTC price history

Date Close Change Change(%) Open High Low
Jan 31, 2023 0.0000732154 0.0000015912 2.22% 0.0000716242 0.0000733991 0.0000704921
Jan 30, 2023 0.0000716261 -0.0000020826 -2.83% 0.0000737087 0.0000769791 0.0000682685
Jan 29, 2023 0.0000737068 -0.0000033617 -4.36% 0.0000770685 0.0000797879 0.0000735059
Jan 28, 2023 0.0000770702 0.0000034449 4.68% 0.0000736253 0.0000780877 0.0000732440
Jan 27, 2023 0.0000736253 0.0000081024 12.37% 0.0000655229 0.0000791914 0.0000651406
Jan 26, 2023 0.0000655249 0.0000001154 0.18% 0.0000654095 0.0000667270 0.0000649204
Jan 25, 2023 0.0000654175 -0.0000000666 -0.10% 0.0000654841 0.0000667022 0.0000639021
Jan 24, 2023 0.0000654841 -0.0000011756 -1.76% 0.0000666597 0.0000684022 0.0000637739
Jan 23, 2023 0.0000666600 -0.0000000170 -0.03% 0.0000666770 0.0000682484 0.0000657595
Jan 22, 2023 0.0000666752 0.0000004100 0.62% 0.0000662652 0.0000675212 0.0000655254
Jan 21, 2023 0.0000662615 -0.0000010290 -1.53% 0.0000672905 0.0000685772 0.0000654321
Jan 20, 2023 0.0000672902 -0.0000013952 -2.03% 0.0000686854 0.0000696538 0.0000664766
Jan 19, 2023 0.0000686868 0.0000008645 1.27% 0.0000678223 0.0000712999 0.0000666841
Jan 18, 2023 0.0000678223 -0.0000040801 -5.67% 0.0000719024 0.0000727107 0.0000653190
Jan 17, 2023 0.0000719075 -0.0000007356 -1.01% 0.0000726431 0.0000736043 0.0000717736
Jan 16, 2023 0.0000726431 -0.0000017398 -2.34% 0.0000743829 0.0000761690 0.0000723959
Jan 15, 2023 0.0000743829 -0.0000009342 -1.24% 0.0000753171 0.0000757794 0.0000731245
Jan 14, 2023 0.0000753171 -0.0000018190 -2.36% 0.0000771361 0.0000815007 0.0000728509
Jan 13, 2023 0.0000771361 -0.0000014209 -1.81% 0.0000785570 0.0000799008 0.0000769069
Jan 12, 2023 0.0000785600 -0.0000042199 -5.10% 0.0000827799 0.0000828428 0.0000775397