UNI
Sell 4.8550
Spread Spread0.0450
Buy 4.9000

Trade Unipo Gruppo Finanziario SPA - UNI stock price

Sell 4.8550
Spread Spread0.0450
Buy 4.9000
1m
5m
15m
30m
1H
4H
1D
1W
History

UNI

Founded in 1963, Unipol Gruppo S.p.A. is a prominent financial services company, based in Italy, that offers a wide range of insurance products and services. Today, Unipol is ranked the second among the top ten insurance groups in Europe. The company is particularly active in the areas of health insurance and supplementary pension. Unipol Gruppo employs over 14,000 people and attracts nearly 15 million customers due to its position as the largest agency network in Italy. Included in the FTSE MIB index, the Unipol Gruppo Finanziario share price (UNI) has been set and traded on the Borsa Italiana stock exchange (BIT) since 1990.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 4.8550 -0.0800 -1.62% 4.9350 4.9450 4.8500
Sep 16, 2021 4.9225 0.0800 1.65% 4.8425 4.9250 4.8400
Sep 15, 2021 4.8400 0.0050 0.10% 4.8350 4.8775 4.8300
Sep 14, 2021 4.8550 0.0125 0.26% 4.8425 4.8850 4.8175
Sep 13, 2021 4.8625 0.0425 0.88% 4.8200 4.9050 4.8200
Sep 10, 2021 4.8025 -0.0975 -1.99% 4.9000 4.9025 4.7975
Sep 9, 2021 4.9000 0.0275 0.56% 4.8725 4.9300 4.8350
Sep 8, 2021 4.9050 0.0200 0.41% 4.8850 4.9450 4.8425
Sep 7, 2021 4.9150 -0.0675 -1.35% 4.9825 4.9875 4.8900
Sep 6, 2021 4.9900 0.0325 0.66% 4.9575 5.0050 4.9550
Sep 3, 2021 4.9475 -0.0300 -0.60% 4.9775 4.9950 4.9300
Sep 2, 2021 5.0050 0.0300 0.60% 4.9750 5.0075 4.9600
Sep 1, 2021 4.9775 -0.0500 -0.99% 5.0275 5.0500 4.9725
Aug 31, 2021 5.0025 0.0200 0.40% 4.9825 5.0150 4.9425
Aug 30, 2021 4.9950 -0.0275 -0.55% 5.0225 5.0350 4.9600
Aug 27, 2021 5.0025 0.0100 0.20% 4.9925 5.0650 4.9850
Aug 26, 2021 4.9875 0.0125 0.25% 4.9750 5.0650 4.9575
Aug 25, 2021 4.9850 0.0000 0.00% 4.9850 4.9925 4.9550
Aug 24, 2021 4.9850 0.0250 0.50% 4.9600 4.9875 4.9200
Aug 23, 2021 4.9575 0.0750 1.54% 4.8825 4.9575 4.8800