ECB to call for harmonised approach to crypto regulation
Lawrence Gash • 10:47, 4 July 2022
UNH
UNH
The UnitedHealth Group (UNH) is a US-founded diversified health care and well-being company. Headquartered in Minnetonka, Minnesota, the company delivers a wide range of products and services via two platforms: UnitedHealthcare that provides health care coverage and benefits services; and Optum that renders information and technology-enabled health services. The services of the two platforms cover the USA and also more than 125 countries worldwide. The company serves over 75 million people internationally.UnitedHealth Group is traded on the New York Stock Exchange (NYSE) and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 515.99 | 7.04 | 1.38% | 508.95 | 516.49 | 501.28 |
| Jun 30, 2022 | 514.30 | 3.27 | 0.64% | 511.03 | 515.22 | 508.80 |
| Jun 29, 2022 | 514.28 | 6.42 | 1.26% | 507.86 | 517.63 | 504.95 |
| Jun 28, 2022 | 507.13 | -3.72 | -0.73% | 510.85 | 517.27 | 503.99 |
| Jun 27, 2022 | 504.60 | 11.88 | 2.41% | 492.72 | 510.86 | 491.59 |
| Jun 24, 2022 | 494.86 | -3.36 | -0.67% | 498.22 | 498.22 | 485.38 |
| Jun 23, 2022 | 498.48 | 7.49 | 1.53% | 490.99 | 502.50 | 490.98 |
| Jun 22, 2022 | 488.27 | 13.98 | 2.95% | 474.29 | 494.84 | 473.04 |
| Jun 21, 2022 | 479.96 | 22.11 | 4.83% | 457.85 | 484.10 | 456.54 |
| Jun 17, 2022 | 450.70 | -0.13 | -0.03% | 450.83 | 460.33 | 448.78 |
| Jun 16, 2022 | 455.18 | 2.41 | 0.53% | 452.77 | 456.81 | 449.18 |
| Jun 15, 2022 | 463.02 | 0.99 | 0.21% | 462.03 | 467.99 | 455.55 |
| Jun 14, 2022 | 460.82 | -5.69 | -1.22% | 466.51 | 467.12 | 456.51 |
| Jun 13, 2022 | 468.90 | -5.32 | -1.12% | 474.22 | 480.05 | 466.32 |
| Jun 10, 2022 | 483.61 | 0.52 | 0.11% | 483.09 | 489.04 | 479.75 |
| Jun 9, 2022 | 488.25 | -1.23 | -0.25% | 489.48 | 495.40 | 486.62 |
| Jun 8, 2022 | 492.41 | -0.78 | -0.16% | 493.19 | 496.62 | 487.45 |
| Jun 7, 2022 | 496.13 | 8.56 | 1.76% | 487.57 | 496.58 | 486.04 |
| Jun 6, 2022 | 488.87 | 1.98 | 0.41% | 486.89 | 492.49 | 485.06 |
| Jun 3, 2022 | 484.16 | -3.86 | -0.79% | 488.02 | 489.51 | 483.85 |