Natural gas prices continue to rise
Lawrence Gash •
UNH
UNH
The UnitedHealth Group (UNH) is a US-founded diversified health care and well-being company. Headquartered in Minnetonka, Minnesota, the company delivers a wide range of products and services via two platforms: UnitedHealthcare that provides health care coverage and benefits services; and Optum that renders information and technology-enabled health services. The services of the two platforms cover the USA and also more than 125 countries worldwide. The company serves over 75 million people internationally.UnitedHealth Group is traded on the New York Stock Exchange (NYSE) and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 411.52 | -1.06 | -0.26% | 412.58 | 417.94 | 411.31 |
| Sep 20, 2021 | 411.71 | -2.92 | -0.70% | 414.63 | 418.29 | 407.78 |
| Sep 17, 2021 | 418.96 | 6.34 | 1.54% | 412.62 | 420.28 | 412.62 |
| Sep 16, 2021 | 415.77 | -1.86 | -0.45% | 417.63 | 422.17 | 414.16 |
| Sep 15, 2021 | 416.76 | 5.57 | 1.35% | 411.19 | 420.59 | 408.69 |
| Sep 14, 2021 | 411.60 | -4.55 | -1.09% | 416.15 | 416.37 | 410.55 |
| Sep 13, 2021 | 413.76 | 7.05 | 1.73% | 406.71 | 415.95 | 405.38 |
| Sep 10, 2021 | 403.06 | -10.77 | -2.60% | 413.83 | 414.47 | 401.81 |
| Sep 9, 2021 | 413.54 | -0.67 | -0.16% | 414.21 | 419.35 | 413.09 |
| Sep 8, 2021 | 414.54 | -4.52 | -1.08% | 419.06 | 421.97 | 413.35 |
| Sep 7, 2021 | 420.45 | 1.27 | 0.30% | 419.18 | 421.38 | 416.55 |
| Sep 3, 2021 | 421.99 | 0.92 | 0.22% | 421.07 | 423.14 | 419.74 |
| Sep 2, 2021 | 422.87 | 5.65 | 1.35% | 417.22 | 423.50 | 417.22 |
| Sep 1, 2021 | 416.45 | 1.15 | 0.28% | 415.30 | 418.94 | 410.19 |
| Aug 31, 2021 | 415.32 | 1.14 | 0.28% | 414.18 | 419.74 | 413.36 |
| Aug 30, 2021 | 417.45 | -0.43 | -0.10% | 417.88 | 419.67 | 417.00 |
| Aug 27, 2021 | 417.90 | 1.55 | 0.37% | 416.35 | 419.50 | 415.14 |
| Aug 26, 2021 | 416.00 | -2.56 | -0.61% | 418.56 | 420.11 | 415.76 |
| Aug 25, 2021 | 418.82 | -0.66 | -0.16% | 419.48 | 422.66 | 418.60 |
| Aug 24, 2021 | 422.47 | -1.39 | -0.33% | 423.86 | 425.05 | 420.77 |
