UNH

Trade UnitedHealth Group - UNH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNH

The UnitedHealth Group (UNH) is a US-founded diversified health care and well-being company. Headquartered in Minnetonka, Minnesota, the company delivers a wide range of products and services via two platforms: UnitedHealthcare that provides health care coverage and benefits services; and Optum that renders information and technology-enabled health services. The services of the two platforms cover the USA and also more than 125 countries worldwide. The company serves over 75 million people internationally.UnitedHealth Group is traded on the New York Stock Exchange (NYSE) and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNH price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 460.15 -1.95 -0.42% 462.10 469.56 459.96
Jan 20, 2022 461.93 -1.39 -0.30% 463.32 470.66 461.55
Jan 19, 2022 461.58 -4.48 -0.96% 466.06 474.45 460.45
Jan 18, 2022 460.32 -1.93 -0.42% 462.25 464.72 457.39
Jan 14, 2022 467.55 0.96 0.21% 466.59 471.93 464.08
Jan 13, 2022 466.36 -8.56 -1.80% 474.92 475.31 465.21
Jan 12, 2022 472.56 4.47 0.95% 468.09 474.35 465.31
Jan 11, 2022 468.04 2.25 0.48% 465.79 469.40 459.38
Jan 10, 2022 463.99 9.09 2.00% 454.90 464.57 453.42
Jan 7, 2022 457.46 -9.12 -1.95% 466.58 466.59 454.65
Jan 6, 2022 468.51 -9.95 -2.08% 478.46 482.96 462.18
Jan 5, 2022 488.75 -3.55 -0.72% 492.30 495.88 488.62
Jan 4, 2022 489.88 -12.53 -2.49% 502.41 502.46 489.78
Jan 3, 2022 501.12 2.06 0.41% 499.06 501.90 492.02
Dec 31, 2021 501.09 -0.87 -0.17% 501.96 505.81 500.99
Dec 30, 2021 503.54 -1.58 -0.31% 505.12 507.99 502.66
Dec 29, 2021 504.48 2.47 0.49% 502.01 506.23 501.01
Dec 28, 2021 501.83 2.82 0.57% 499.01 504.24 499.01
Dec 27, 2021 498.51 2.39 0.48% 496.12 499.09 495.61
Dec 23, 2021 494.33 0.69 0.14% 493.64 497.08 491.29