UNH

Trade UnitedHealth Group - UNH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNH

The UnitedHealth Group (UNH) is a US-founded diversified health care and well-being company. Headquartered in Minnetonka, Minnesota, the company delivers a wide range of products and services via two platforms: UnitedHealthcare that provides health care coverage and benefits services; and Optum that renders information and technology-enabled health services. The services of the two platforms cover the USA and also more than 125 countries worldwide. The company serves over 75 million people internationally.UnitedHealth Group is traded on the New York Stock Exchange (NYSE) and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNH price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 411.52 -1.06 -0.26% 412.58 417.94 411.31
Sep 20, 2021 411.71 -2.92 -0.70% 414.63 418.29 407.78
Sep 17, 2021 418.96 6.34 1.54% 412.62 420.28 412.62
Sep 16, 2021 415.77 -1.86 -0.45% 417.63 422.17 414.16
Sep 15, 2021 416.76 5.57 1.35% 411.19 420.59 408.69
Sep 14, 2021 411.60 -4.55 -1.09% 416.15 416.37 410.55
Sep 13, 2021 413.76 7.05 1.73% 406.71 415.95 405.38
Sep 10, 2021 403.06 -10.77 -2.60% 413.83 414.47 401.81
Sep 9, 2021 413.54 -0.67 -0.16% 414.21 419.35 413.09
Sep 8, 2021 414.54 -4.52 -1.08% 419.06 421.97 413.35
Sep 7, 2021 420.45 1.27 0.30% 419.18 421.38 416.55
Sep 3, 2021 421.99 0.92 0.22% 421.07 423.14 419.74
Sep 2, 2021 422.87 5.65 1.35% 417.22 423.50 417.22
Sep 1, 2021 416.45 1.15 0.28% 415.30 418.94 410.19
Aug 31, 2021 415.32 1.14 0.28% 414.18 419.74 413.36
Aug 30, 2021 417.45 -0.43 -0.10% 417.88 419.67 417.00
Aug 27, 2021 417.90 1.55 0.37% 416.35 419.50 415.14
Aug 26, 2021 416.00 -2.56 -0.61% 418.56 420.11 415.76
Aug 25, 2021 418.82 -0.66 -0.16% 419.48 422.66 418.60
Aug 24, 2021 422.47 -1.39 -0.33% 423.86 425.05 420.77