UNH

Trade UnitedHealth Group - UNH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNH

The UnitedHealth Group (UNH) is a US-founded diversified health care and well-being company. Headquartered in Minnetonka, Minnesota, the company delivers a wide range of products and services via two platforms: UnitedHealthcare that provides health care coverage and benefits services; and Optum that renders information and technology-enabled health services. The services of the two platforms cover the USA and also more than 125 countries worldwide. The company serves over 75 million people internationally.UnitedHealth Group is traded on the New York Stock Exchange (NYSE) and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNH price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 515.99 7.04 1.38% 508.95 516.49 501.28
Jun 30, 2022 514.30 3.27 0.64% 511.03 515.22 508.80
Jun 29, 2022 514.28 6.42 1.26% 507.86 517.63 504.95
Jun 28, 2022 507.13 -3.72 -0.73% 510.85 517.27 503.99
Jun 27, 2022 504.60 11.88 2.41% 492.72 510.86 491.59
Jun 24, 2022 494.86 -3.36 -0.67% 498.22 498.22 485.38
Jun 23, 2022 498.48 7.49 1.53% 490.99 502.50 490.98
Jun 22, 2022 488.27 13.98 2.95% 474.29 494.84 473.04
Jun 21, 2022 479.96 22.11 4.83% 457.85 484.10 456.54
Jun 17, 2022 450.70 -0.13 -0.03% 450.83 460.33 448.78
Jun 16, 2022 455.18 2.41 0.53% 452.77 456.81 449.18
Jun 15, 2022 463.02 0.99 0.21% 462.03 467.99 455.55
Jun 14, 2022 460.82 -5.69 -1.22% 466.51 467.12 456.51
Jun 13, 2022 468.90 -5.32 -1.12% 474.22 480.05 466.32
Jun 10, 2022 483.61 0.52 0.11% 483.09 489.04 479.75
Jun 9, 2022 488.25 -1.23 -0.25% 489.48 495.40 486.62
Jun 8, 2022 492.41 -0.78 -0.16% 493.19 496.62 487.45
Jun 7, 2022 496.13 8.56 1.76% 487.57 496.58 486.04
Jun 6, 2022 488.87 1.98 0.41% 486.89 492.49 485.06
Jun 3, 2022 484.16 -3.86 -0.79% 488.02 489.51 483.85