SLCA
Sell 7.92
Spread Spread0.17
Buy 8.09

Trade Us Silica Holdings - SLCA stock price

Sell 7.92
Spread Spread0.17
Buy 8.09
1m
5m
15m
30m
1H
4H
1D
1W
History

SLCA

US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLCA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 7.92 -0.26 -3.18% 8.18 8.27 7.85
Sep 16, 2021 8.23 -0.39 -4.52% 8.62 8.71 8.15
Sep 15, 2021 8.76 0.26 3.06% 8.50 9.19 8.50
Sep 14, 2021 8.39 -0.74 -8.11% 9.13 9.16 8.34
Sep 13, 2021 8.99 0.65 7.79% 8.34 9.28 8.34
Sep 10, 2021 8.22 -0.20 -2.38% 8.42 8.48 8.12
Sep 9, 2021 8.34 -0.03 -0.36% 8.37 8.69 8.10
Sep 8, 2021 8.45 -0.29 -3.32% 8.74 8.84 8.39
Sep 7, 2021 8.73 0.01 0.11% 8.72 8.96 8.69
Sep 3, 2021 8.87 0.05 0.57% 8.82 9.08 8.61
Sep 2, 2021 8.88 0.17 1.95% 8.71 9.16 8.67
Sep 1, 2021 8.70 0.08 0.93% 8.62 8.71 8.42
Aug 31, 2021 8.70 -0.02 -0.23% 8.72 8.89 8.59
Aug 30, 2021 8.79 -0.32 -3.51% 9.11 9.23 8.69
Aug 27, 2021 9.07 0.50 5.83% 8.57 9.21 8.57
Aug 26, 2021 8.46 0.05 0.59% 8.41 8.63 8.35
Aug 25, 2021 8.61 0.02 0.23% 8.59 8.78 8.42
Aug 24, 2021 8.59 -0.05 -0.58% 8.64 8.89 8.57
Aug 23, 2021 8.50 0.08 0.95% 8.42 8.67 8.42
Aug 20, 2021 8.12 0.25 3.18% 7.87 8.18 7.82