SLCA
Sell 9.49
Spread Spread0.19
Buy 9.68

Trade Us Silica Holdings - SLCA stock price

Sell 9.49
Spread Spread0.19
Buy 9.68
1m
5m
15m
30m
1H
4H
1D
1W
History

SLCA

US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLCA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 9.49 -0.15 -1.56% 9.64 9.95 9.40
Jan 20, 2022 10.08 -0.59 -5.53% 10.67 10.92 10.08
Jan 19, 2022 10.80 -0.62 -5.43% 11.42 11.45 10.79
Jan 18, 2022 11.34 -0.42 -3.57% 11.76 11.81 11.18
Jan 14, 2022 11.86 0.51 4.49% 11.35 11.93 11.25
Jan 13, 2022 11.31 0.04 0.35% 11.27 11.93 11.18
Jan 12, 2022 11.27 0.46 4.26% 10.81 11.37 10.81
Jan 11, 2022 10.88 0.60 5.84% 10.28 10.93 10.06
Jan 10, 2022 10.25 -0.03 -0.29% 10.28 10.38 10.04
Jan 7, 2022 10.48 -0.06 -0.57% 10.54 10.73 10.35
Jan 6, 2022 10.12 0.12 1.20% 10.00 10.25 9.87
Jan 5, 2022 9.86 -0.28 -2.76% 10.14 10.41 9.83
Jan 4, 2022 10.07 0.00 0.00% 10.07 10.38 9.98
Jan 3, 2022 9.90 0.53 5.66% 9.37 9.95 9.35
Dec 31, 2021 9.29 0.21 2.31% 9.08 9.34 9.07
Dec 30, 2021 9.25 0.18 1.98% 9.07 9.30 9.03
Dec 29, 2021 9.21 -0.05 -0.54% 9.26 9.44 9.14
Dec 28, 2021 9.39 -0.07 -0.74% 9.46 9.62 9.35
Dec 27, 2021 9.51 0.09 0.96% 9.42 9.68 9.15
Dec 23, 2021 9.53 0.07 0.74% 9.46 9.69 9.42