SLCA
Sell 14.88
Spread Spread0.33
Buy 15.21

Trade Us Silica Holdings - SLCA stock price

Sell 14.88
Spread Spread0.33
Buy 15.21
1m
5m
15m
30m
1H
4H
1D
1W
History

SLCA

US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLCA price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 15.50 0.20 1.31% 15.30 15.65 15.23
Aug 17, 2022 15.24 0.70 4.81% 14.54 15.28 14.54
Aug 16, 2022 14.63 0.23 1.60% 14.40 15.42 14.26
Aug 15, 2022 14.26 0.22 1.57% 14.04 14.35 13.67
Aug 12, 2022 14.84 0.27 1.85% 14.57 14.88 14.34
Aug 11, 2022 14.65 0.40 2.81% 14.25 14.90 14.25
Aug 10, 2022 13.99 0.10 0.72% 13.89 14.28 13.52
Aug 9, 2022 13.72 0.04 0.29% 13.68 14.06 13.59
Aug 8, 2022 13.50 -0.66 -4.66% 14.16 14.16 13.47
Aug 5, 2022 14.13 0.64 4.74% 13.49 14.58 13.47
Aug 4, 2022 13.70 -0.48 -3.39% 14.18 14.26 13.65
Aug 3, 2022 14.27 -0.40 -2.73% 14.67 14.75 13.71
Aug 2, 2022 14.64 0.61 4.35% 14.03 14.76 13.73
Aug 1, 2022 14.07 0.71 5.31% 13.36 14.42 13.27
Jul 29, 2022 13.66 0.53 4.04% 13.13 14.94 13.12
Jul 28, 2022 12.08 -0.30 -2.42% 12.38 12.56 11.63
Jul 27, 2022 12.19 0.77 6.74% 11.42 12.29 11.39
Jul 26, 2022 11.30 -0.29 -2.50% 11.59 11.85 11.24
Jul 25, 2022 11.45 0.55 5.05% 10.90 11.48 10.73
Jul 22, 2022 10.74 -0.04 -0.37% 10.78 11.06 10.57