OIH

Trade VanEck Vectors Oil Services ETF - OIH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OIH

The Fund seeks to replicate the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Index is comprised of common stocks and depository receipts of US exchange-listed companies of oil services sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OIH price history

Date Close Change Change(%) Open High Low
May 26, 2022 293.95 6.10 2.12% 287.85 296.47 287.85
May 25, 2022 285.39 6.49 2.33% 278.90 286.50 278.82
May 24, 2022 280.27 5.56 2.02% 274.71 281.87 271.06
May 23, 2022 278.99 9.97 3.71% 269.02 279.78 266.53
May 20, 2022 265.60 -3.09 -1.15% 268.69 271.48 260.02
May 19, 2022 265.12 7.45 2.89% 257.67 269.66 257.57
May 18, 2022 265.53 -12.07 -4.35% 277.60 279.06 261.29
May 17, 2022 275.12 1.44 0.53% 273.68 278.91 271.98
May 16, 2022 270.58 8.30 3.16% 262.28 272.59 261.57
May 13, 2022 261.07 8.31 3.29% 252.76 262.43 252.64
May 12, 2022 249.54 2.06 0.83% 247.48 249.58 240.53
May 11, 2022 250.28 -1.71 -0.68% 251.99 261.90 249.57
May 10, 2022 246.95 -2.31 -0.93% 249.26 255.76 240.85
May 9, 2022 245.76 -21.68 -8.11% 267.44 267.65 244.51
May 6, 2022 275.37 1.07 0.39% 274.30 277.40 267.77
May 5, 2022 272.07 -11.55 -4.07% 283.62 284.91 263.83
May 4, 2022 282.27 7.25 2.64% 275.02 283.37 268.49
May 3, 2022 269.64 6.12 2.32% 263.52 271.94 262.51
May 2, 2022 262.32 2.69 1.04% 259.63 265.92 255.91
Apr 29, 2022 262.45 -9.89 -3.63% 272.34 275.24 259.69