OIH

Trade VanEck Vectors Oil Services ETF - OIH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OIH

The Fund seeks to replicate the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Index is comprised of common stocks and depository receipts of US exchange-listed companies of oil services sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OIH price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 178.08 0.47 0.26% 177.61 180.49 173.91
Sep 17, 2021 184.63 -3.26 -1.74% 187.89 190.08 183.72
Sep 16, 2021 189.46 -2.90 -1.51% 192.36 192.37 187.20
Sep 15, 2021 193.59 4.90 2.60% 188.69 195.68 188.60
Sep 14, 2021 185.82 -6.79 -3.53% 192.61 192.61 184.96
Sep 13, 2021 189.89 6.17 3.36% 183.72 191.32 183.72
Sep 10, 2021 181.11 -1.39 -0.76% 182.50 184.16 179.73
Sep 9, 2021 180.12 1.97 1.11% 178.15 183.81 176.72
Sep 8, 2021 178.96 -6.90 -3.71% 185.86 187.47 178.76
Sep 7, 2021 185.36 2.02 1.10% 183.34 188.58 183.21
Sep 3, 2021 185.83 -2.65 -1.41% 188.48 190.79 185.17
Sep 2, 2021 188.90 2.80 1.50% 186.10 190.56 185.89
Sep 1, 2021 183.82 -0.38 -0.21% 184.20 185.33 182.82
Aug 31, 2021 184.72 1.41 0.77% 183.31 187.58 183.31
Aug 30, 2021 185.27 -6.37 -3.32% 191.64 192.74 185.24
Aug 27, 2021 190.24 7.46 4.08% 182.78 191.64 182.76
Aug 26, 2021 180.48 -0.63 -0.35% 181.11 183.79 179.80
Aug 25, 2021 182.89 1.34 0.74% 181.55 184.64 179.45
Aug 24, 2021 181.69 3.86 2.17% 177.83 183.10 177.73
Aug 23, 2021 175.83 3.22 1.87% 172.61 177.29 172.60