Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
OIH
OIH
The Fund seeks to replicate the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Index is comprised of common stocks and depository receipts of US exchange-listed companies of oil services sector.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OIH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 178.08 | 0.47 | 0.26% | 177.61 | 180.49 | 173.91 |
| Sep 17, 2021 | 184.63 | -3.26 | -1.74% | 187.89 | 190.08 | 183.72 |
| Sep 16, 2021 | 189.46 | -2.90 | -1.51% | 192.36 | 192.37 | 187.20 |
| Sep 15, 2021 | 193.59 | 4.90 | 2.60% | 188.69 | 195.68 | 188.60 |
| Sep 14, 2021 | 185.82 | -6.79 | -3.53% | 192.61 | 192.61 | 184.96 |
| Sep 13, 2021 | 189.89 | 6.17 | 3.36% | 183.72 | 191.32 | 183.72 |
| Sep 10, 2021 | 181.11 | -1.39 | -0.76% | 182.50 | 184.16 | 179.73 |
| Sep 9, 2021 | 180.12 | 1.97 | 1.11% | 178.15 | 183.81 | 176.72 |
| Sep 8, 2021 | 178.96 | -6.90 | -3.71% | 185.86 | 187.47 | 178.76 |
| Sep 7, 2021 | 185.36 | 2.02 | 1.10% | 183.34 | 188.58 | 183.21 |
| Sep 3, 2021 | 185.83 | -2.65 | -1.41% | 188.48 | 190.79 | 185.17 |
| Sep 2, 2021 | 188.90 | 2.80 | 1.50% | 186.10 | 190.56 | 185.89 |
| Sep 1, 2021 | 183.82 | -0.38 | -0.21% | 184.20 | 185.33 | 182.82 |
| Aug 31, 2021 | 184.72 | 1.41 | 0.77% | 183.31 | 187.58 | 183.31 |
| Aug 30, 2021 | 185.27 | -6.37 | -3.32% | 191.64 | 192.74 | 185.24 |
| Aug 27, 2021 | 190.24 | 7.46 | 4.08% | 182.78 | 191.64 | 182.76 |
| Aug 26, 2021 | 180.48 | -0.63 | -0.35% | 181.11 | 183.79 | 179.80 |
| Aug 25, 2021 | 182.89 | 1.34 | 0.74% | 181.55 | 184.64 | 179.45 |
| Aug 24, 2021 | 181.69 | 3.86 | 2.17% | 177.83 | 183.10 | 177.73 |
| Aug 23, 2021 | 175.83 | 3.22 | 1.87% | 172.61 | 177.29 | 172.60 |
