
OIH
White Paper Declaration



Market news

OIH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 293.95 | 6.10 | 2.12% | 287.85 | 296.47 | 287.85 |
May 25, 2022 | 285.39 | 6.49 | 2.33% | 278.90 | 286.50 | 278.82 |
May 24, 2022 | 280.27 | 5.56 | 2.02% | 274.71 | 281.87 | 271.06 |
May 23, 2022 | 278.99 | 9.97 | 3.71% | 269.02 | 279.78 | 266.53 |
May 20, 2022 | 265.60 | -3.09 | -1.15% | 268.69 | 271.48 | 260.02 |
May 19, 2022 | 265.12 | 7.45 | 2.89% | 257.67 | 269.66 | 257.57 |
May 18, 2022 | 265.53 | -12.07 | -4.35% | 277.60 | 279.06 | 261.29 |
May 17, 2022 | 275.12 | 1.44 | 0.53% | 273.68 | 278.91 | 271.98 |
May 16, 2022 | 270.58 | 8.30 | 3.16% | 262.28 | 272.59 | 261.57 |
May 13, 2022 | 261.07 | 8.31 | 3.29% | 252.76 | 262.43 | 252.64 |
May 12, 2022 | 249.54 | 2.06 | 0.83% | 247.48 | 249.58 | 240.53 |
May 11, 2022 | 250.28 | -1.71 | -0.68% | 251.99 | 261.90 | 249.57 |
May 10, 2022 | 246.95 | -2.31 | -0.93% | 249.26 | 255.76 | 240.85 |
May 9, 2022 | 245.76 | -21.68 | -8.11% | 267.44 | 267.65 | 244.51 |
May 6, 2022 | 275.37 | 1.07 | 0.39% | 274.30 | 277.40 | 267.77 |
May 5, 2022 | 272.07 | -11.55 | -4.07% | 283.62 | 284.91 | 263.83 |
May 4, 2022 | 282.27 | 7.25 | 2.64% | 275.02 | 283.37 | 268.49 |
May 3, 2022 | 269.64 | 6.12 | 2.32% | 263.52 | 271.94 | 262.51 |
May 2, 2022 | 262.32 | 2.69 | 1.04% | 259.63 | 265.92 | 255.91 |
Apr 29, 2022 | 262.45 | -9.89 | -3.63% | 272.34 | 275.24 | 259.69 |