VEA
Sell 51.54
Spread Spread0.55
Buy 52.09

Trade Vanguard FTSE Developed Markets Index Fund ETF Shares - VEA stock price

Sell 51.54
Spread Spread0.55
Buy 52.09
1m
5m
15m
30m
1H
4H
1D
1W
History

VEA

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe and the Pacific Region. The Fund employs an indexing investment approach designed to track the performance of FTSE Developed All Cap ex US Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VEA price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 51.54 0.05 0.10% 51.49 51.93 51.48
Sep 21, 2021 51.26 -0.14 -0.27% 51.40 51.50 51.15
Sep 20, 2021 50.81 0.17 0.34% 50.64 50.92 50.38
Sep 17, 2021 51.99 -0.36 -0.69% 52.35 52.45 51.84
Sep 16, 2021 52.64 0.09 0.17% 52.55 52.67 52.38
Sep 15, 2021 52.81 0.21 0.40% 52.60 52.81 52.50
Sep 14, 2021 52.60 -0.40 -0.75% 53.00 53.01 52.56
Sep 13, 2021 52.83 -0.09 -0.17% 52.92 52.92 52.65
Sep 10, 2021 52.43 -0.51 -0.96% 52.94 52.95 52.42
Sep 9, 2021 52.56 -0.03 -0.06% 52.59 52.78 52.50
Sep 8, 2021 52.62 -0.18 -0.34% 52.80 52.90 52.52
Sep 7, 2021 53.02 -0.10 -0.19% 53.12 53.17 53.02
Sep 3, 2021 53.15 0.18 0.34% 52.97 53.20 52.91
Sep 2, 2021 52.88 0.07 0.13% 52.81 52.95 52.80
Sep 1, 2021 52.64 0.08 0.15% 52.56 52.78 52.54
Aug 31, 2021 52.16 -0.13 -0.25% 52.29 52.31 52.11
Aug 30, 2021 52.18 0.01 0.02% 52.17 52.24 52.10
Aug 27, 2021 52.20 0.51 0.99% 51.69 52.22 51.68
Aug 26, 2021 51.65 -0.15 -0.29% 51.80 51.85 51.58
Aug 25, 2021 51.98 0.10 0.19% 51.88 52.01 51.80