
VEA
White Paper Declaration



Market news

VEA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 42.40 | -0.19 | -0.45% | 42.59 | 42.76 | 42.34 |
Aug 5, 2022 | 42.26 | 0.25 | 0.60% | 42.01 | 42.32 | 41.98 |
Aug 4, 2022 | 42.55 | 0.13 | 0.31% | 42.42 | 42.62 | 42.37 |
Aug 3, 2022 | 42.35 | 0.09 | 0.21% | 42.26 | 42.43 | 42.03 |
Aug 2, 2022 | 42.07 | -0.33 | -0.78% | 42.40 | 42.53 | 42.07 |
Aug 1, 2022 | 42.72 | 0.04 | 0.09% | 42.68 | 42.92 | 42.53 |
Jul 29, 2022 | 42.74 | 0.51 | 1.21% | 42.23 | 42.74 | 42.12 |
Jul 28, 2022 | 42.16 | 0.30 | 0.72% | 41.86 | 42.22 | 41.62 |
Jul 27, 2022 | 41.89 | 0.58 | 1.40% | 41.31 | 41.96 | 41.24 |
Jul 26, 2022 | 40.96 | -0.27 | -0.65% | 41.23 | 41.27 | 40.95 |
Jul 25, 2022 | 41.52 | 0.02 | 0.05% | 41.50 | 41.57 | 41.31 |
Jul 22, 2022 | 41.20 | -0.24 | -0.58% | 41.44 | 41.70 | 41.03 |
Jul 21, 2022 | 41.32 | 0.49 | 1.20% | 40.83 | 41.34 | 40.77 |
Jul 20, 2022 | 40.86 | -0.09 | -0.22% | 40.95 | 41.08 | 40.67 |
Jul 19, 2022 | 41.08 | 0.41 | 1.01% | 40.67 | 41.09 | 40.67 |
Jul 18, 2022 | 40.03 | -0.31 | -0.77% | 40.34 | 40.50 | 39.96 |
Jul 15, 2022 | 39.80 | 0.29 | 0.73% | 39.51 | 39.81 | 39.30 |
Jul 14, 2022 | 39.18 | 0.24 | 0.62% | 38.94 | 39.23 | 38.61 |
Jul 13, 2022 | 39.79 | 0.45 | 1.14% | 39.34 | 39.96 | 39.28 |
Jul 12, 2022 | 39.82 | 0.04 | 0.10% | 39.78 | 40.12 | 39.72 |