VEA
Sell 42.19
Spread Spread0.45
Buy 42.64

Trade Vanguard FTSE Developed Markets Index Fund ETF Shares - VEA stock price

Sell 42.19
Spread Spread0.45
Buy 42.64
1m
5m
15m
30m
1H
4H
1D
1W
History

VEA

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe and the Pacific Region. The Fund employs an indexing investment approach designed to track the performance of FTSE Developed All Cap ex US Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VEA price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 42.40 -0.19 -0.45% 42.59 42.76 42.34
Aug 5, 2022 42.26 0.25 0.60% 42.01 42.32 41.98
Aug 4, 2022 42.55 0.13 0.31% 42.42 42.62 42.37
Aug 3, 2022 42.35 0.09 0.21% 42.26 42.43 42.03
Aug 2, 2022 42.07 -0.33 -0.78% 42.40 42.53 42.07
Aug 1, 2022 42.72 0.04 0.09% 42.68 42.92 42.53
Jul 29, 2022 42.74 0.51 1.21% 42.23 42.74 42.12
Jul 28, 2022 42.16 0.30 0.72% 41.86 42.22 41.62
Jul 27, 2022 41.89 0.58 1.40% 41.31 41.96 41.24
Jul 26, 2022 40.96 -0.27 -0.65% 41.23 41.27 40.95
Jul 25, 2022 41.52 0.02 0.05% 41.50 41.57 41.31
Jul 22, 2022 41.20 -0.24 -0.58% 41.44 41.70 41.03
Jul 21, 2022 41.32 0.49 1.20% 40.83 41.34 40.77
Jul 20, 2022 40.86 -0.09 -0.22% 40.95 41.08 40.67
Jul 19, 2022 41.08 0.41 1.01% 40.67 41.09 40.67
Jul 18, 2022 40.03 -0.31 -0.77% 40.34 40.50 39.96
Jul 15, 2022 39.80 0.29 0.73% 39.51 39.81 39.30
Jul 14, 2022 39.18 0.24 0.62% 38.94 39.23 38.61
Jul 13, 2022 39.79 0.45 1.14% 39.34 39.96 39.28
Jul 12, 2022 39.82 0.04 0.10% 39.78 40.12 39.72