Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
VEEV
VEEV
Founded in 2007, Veeva Systems is the leading American cloud-based software development company, specialising in pharmaceutical and life sciences applications. It has over 550 customers, ranging from the largest global pharmaceutical companies to biotech startups. Headquartered in San Francisco, Veeva has offices in Asia, Europe and Latin America. The company went public in 2013 and the Veeva Systems share price (VEEV) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VEEV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 199.59 | -1.55 | -0.77% | 201.14 | 202.87 | 197.41 |
| Jun 28, 2022 | 200.27 | -6.75 | -3.26% | 207.02 | 210.05 | 199.86 |
| Jun 27, 2022 | 207.71 | 1.85 | 0.90% | 205.86 | 209.22 | 200.99 |
| Jun 24, 2022 | 206.84 | 5.67 | 2.82% | 201.17 | 207.08 | 200.76 |
| Jun 23, 2022 | 199.77 | 7.84 | 4.08% | 191.93 | 200.40 | 188.33 |
| Jun 22, 2022 | 187.06 | 4.74 | 2.60% | 182.32 | 192.27 | 182.32 |
| Jun 21, 2022 | 185.25 | -1.61 | -0.86% | 186.86 | 190.98 | 185.06 |
| Jun 17, 2022 | 183.48 | 5.97 | 3.36% | 177.51 | 186.29 | 177.51 |
| Jun 16, 2022 | 176.80 | -0.08 | -0.05% | 176.88 | 179.65 | 173.74 |
| Jun 15, 2022 | 182.87 | 4.92 | 2.76% | 177.95 | 185.46 | 177.95 |
| Jun 14, 2022 | 179.17 | 0.90 | 0.50% | 178.27 | 181.48 | 176.18 |
| Jun 13, 2022 | 178.36 | 0.99 | 0.56% | 177.37 | 180.86 | 175.76 |
| Jun 10, 2022 | 183.47 | -0.16 | -0.09% | 183.63 | 186.12 | 181.15 |
| Jun 9, 2022 | 187.54 | -1.48 | -0.78% | 189.02 | 192.33 | 187.53 |
| Jun 8, 2022 | 191.30 | 1.40 | 0.74% | 189.90 | 193.17 | 188.34 |
| Jun 7, 2022 | 191.76 | 4.68 | 2.50% | 187.08 | 192.24 | 186.00 |
| Jun 6, 2022 | 188.78 | -2.04 | -1.07% | 190.82 | 191.74 | 185.56 |
| Jun 3, 2022 | 187.74 | -1.36 | -0.72% | 189.10 | 191.50 | 183.20 |
| Jun 2, 2022 | 192.40 | 16.02 | 9.08% | 176.38 | 195.77 | 176.27 |
| Jun 1, 2022 | 167.61 | -4.27 | -2.48% | 171.88 | 175.18 | 165.52 |