VEEV

Trade Veeva Systems - VEEV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VEEV

Founded in 2007, Veeva Systems is the leading American cloud-based software development company, specialising in pharmaceutical and life sciences applications. It has over 550 customers, ranging from the largest global pharmaceutical companies to biotech startups. Headquartered in San Francisco, Veeva has offices in Asia, Europe and Latin America. The company went public in 2013 and the Veeva Systems share price (VEEV) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VEEV price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 297.05 0.21 0.07% 296.84 301.00 293.07
Sep 17, 2021 301.75 -2.14 -0.70% 303.89 306.08 301.16
Sep 16, 2021 304.79 6.48 2.17% 298.31 304.79 298.24
Sep 15, 2021 299.53 0.73 0.24% 298.80 301.17 296.00
Sep 14, 2021 298.81 0.00 0.00% 298.81 300.39 297.00
Sep 13, 2021 298.62 -4.58 -1.51% 303.20 303.22 296.80
Sep 10, 2021 302.56 -3.82 -1.25% 306.38 307.26 302.11
Sep 9, 2021 305.81 -0.39 -0.13% 306.20 310.53 305.62
Sep 8, 2021 307.04 -1.26 -0.41% 308.30 313.33 306.39
Sep 7, 2021 309.42 -6.36 -2.01% 315.78 316.61 307.95
Sep 3, 2021 317.46 1.73 0.55% 315.73 318.71 312.92
Sep 2, 2021 315.81 2.44 0.78% 313.37 316.41 306.39
Sep 1, 2021 333.31 1.54 0.46% 331.77 335.50 328.18
Aug 31, 2021 331.75 -1.02 -0.31% 332.77 333.54 328.90
Aug 30, 2021 332.34 1.85 0.56% 330.49 336.14 330.48
Aug 27, 2021 330.16 5.34 1.64% 324.82 332.47 322.66
Aug 26, 2021 324.34 -2.45 -0.75% 326.79 331.15 323.99
Aug 25, 2021 325.80 4.02 1.25% 321.78 326.53 320.50
Aug 24, 2021 321.61 -0.30 -0.09% 321.91 326.69 320.66
Aug 23, 2021 322.10 0.81 0.25% 321.29 323.51 319.88