Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
VEEV
VEEV
Founded in 2007, Veeva Systems is the leading American cloud-based software development company, specialising in pharmaceutical and life sciences applications. It has over 550 customers, ranging from the largest global pharmaceutical companies to biotech startups. Headquartered in San Francisco, Veeva has offices in Asia, Europe and Latin America. The company went public in 2013 and the Veeva Systems share price (VEEV) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VEEV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 297.05 | 0.21 | 0.07% | 296.84 | 301.00 | 293.07 |
| Sep 17, 2021 | 301.75 | -2.14 | -0.70% | 303.89 | 306.08 | 301.16 |
| Sep 16, 2021 | 304.79 | 6.48 | 2.17% | 298.31 | 304.79 | 298.24 |
| Sep 15, 2021 | 299.53 | 0.73 | 0.24% | 298.80 | 301.17 | 296.00 |
| Sep 14, 2021 | 298.81 | 0.00 | 0.00% | 298.81 | 300.39 | 297.00 |
| Sep 13, 2021 | 298.62 | -4.58 | -1.51% | 303.20 | 303.22 | 296.80 |
| Sep 10, 2021 | 302.56 | -3.82 | -1.25% | 306.38 | 307.26 | 302.11 |
| Sep 9, 2021 | 305.81 | -0.39 | -0.13% | 306.20 | 310.53 | 305.62 |
| Sep 8, 2021 | 307.04 | -1.26 | -0.41% | 308.30 | 313.33 | 306.39 |
| Sep 7, 2021 | 309.42 | -6.36 | -2.01% | 315.78 | 316.61 | 307.95 |
| Sep 3, 2021 | 317.46 | 1.73 | 0.55% | 315.73 | 318.71 | 312.92 |
| Sep 2, 2021 | 315.81 | 2.44 | 0.78% | 313.37 | 316.41 | 306.39 |
| Sep 1, 2021 | 333.31 | 1.54 | 0.46% | 331.77 | 335.50 | 328.18 |
| Aug 31, 2021 | 331.75 | -1.02 | -0.31% | 332.77 | 333.54 | 328.90 |
| Aug 30, 2021 | 332.34 | 1.85 | 0.56% | 330.49 | 336.14 | 330.48 |
| Aug 27, 2021 | 330.16 | 5.34 | 1.64% | 324.82 | 332.47 | 322.66 |
| Aug 26, 2021 | 324.34 | -2.45 | -0.75% | 326.79 | 331.15 | 323.99 |
| Aug 25, 2021 | 325.80 | 4.02 | 1.25% | 321.78 | 326.53 | 320.50 |
| Aug 24, 2021 | 321.61 | -0.30 | -0.09% | 321.91 | 326.69 | 320.66 |
| Aug 23, 2021 | 322.10 | 0.81 | 0.25% | 321.29 | 323.51 | 319.88 |
