VFC
Sell 62.65
Spread Spread0.32
Buy 62.97

Trade VF - VFC stock price

Sell 62.65
Spread Spread0.32
Buy 62.97
1m
5m
15m
30m
1H
4H
1D
1W
History

VFC

VF Corporation (VFC) is a Fortune 500 company, manufacturing apparel, footwear and accessories. Founded in 1899 and headquartered in Greensboro, North Carolina, USA, the company offers multiple lifestyle brands across four categories: Outdoor & Action Sports, Imagewear, Jeanswear and Sportswear. VF operates 24 manufacturing facilities, about 1,500 retail stores and markets their products in more than 170 countries globally. The company’s staff includes approximately 62,000 people. VF is listed on the New York Stock Exchange (NYSE) and is a component of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VFC price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 67.13 -0.52 -0.77% 67.65 69.29 66.55
Jan 26, 2022 66.33 -0.98 -1.46% 67.31 68.35 65.59
Jan 25, 2022 66.36 -0.09 -0.14% 66.45 67.02 65.30
Jan 24, 2022 67.84 1.47 2.21% 66.37 68.55 65.64
Jan 21, 2022 67.85 1.73 2.62% 66.12 68.80 65.38
Jan 20, 2022 66.43 -3.22 -4.62% 69.65 69.85 66.36
Jan 19, 2022 70.27 -0.80 -1.13% 71.07 72.14 70.16
Jan 18, 2022 70.97 -0.20 -0.28% 71.17 72.03 70.37
Jan 14, 2022 72.11 1.11 1.56% 71.00 72.14 69.59
Jan 13, 2022 72.11 0.40 0.56% 71.71 72.76 71.60
Jan 12, 2022 71.64 -0.21 -0.29% 71.85 72.59 70.98
Jan 11, 2022 71.68 0.76 1.07% 70.92 71.91 70.18
Jan 10, 2022 70.88 -0.54 -0.76% 71.42 71.58 69.47
Jan 7, 2022 72.34 1.12 1.57% 71.22 72.85 71.01
Jan 6, 2022 71.70 -0.72 -0.99% 72.42 73.08 70.52
Jan 5, 2022 74.04 -1.50 -1.99% 75.54 76.46 73.91
Jan 4, 2022 75.61 1.90 2.58% 73.71 76.27 73.71
Jan 3, 2022 73.53 0.38 0.52% 73.15 73.77 72.82
Dec 31, 2021 73.05 0.37 0.51% 72.68 73.33 72.42
Dec 30, 2021 73.04 0.79 1.09% 72.25 73.51 72.25