VFC
Sell 45.03
Spread Spread0.22
Buy 45.25

Trade VF - VFC stock price

Sell 45.03
Spread Spread0.22
Buy 45.25
1m
5m
15m
30m
1H
4H
1D
1W
History

VFC

VF Corporation (VFC) is a Fortune 500 company, manufacturing apparel, footwear and accessories. Founded in 1899 and headquartered in Greensboro, North Carolina, USA, the company offers multiple lifestyle brands across four categories: Outdoor & Action Sports, Imagewear, Jeanswear and Sportswear. VF operates 24 manufacturing facilities, about 1,500 retail stores and markets their products in more than 170 countries globally. The company’s staff includes approximately 62,000 people. VF is listed on the New York Stock Exchange (NYSE) and is a component of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VFC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 45.03 -0.94 -2.04% 45.97 45.97 44.42
Jun 28, 2022 45.95 -1.68 -3.53% 47.63 48.03 45.92
Jun 27, 2022 47.40 -0.57 -1.19% 47.97 48.01 46.74
Jun 24, 2022 47.92 0.92 1.96% 47.00 47.92 46.75
Jun 23, 2022 46.61 0.80 1.75% 45.81 46.67 45.51
Jun 22, 2022 45.61 0.10 0.22% 45.51 46.39 45.51
Jun 21, 2022 46.27 0.03 0.06% 46.24 46.61 45.91
Jun 17, 2022 45.57 1.16 2.61% 44.41 45.92 44.32
Jun 16, 2022 44.38 -1.16 -2.55% 45.54 45.56 44.06
Jun 15, 2022 46.59 0.85 1.86% 45.74 47.02 45.73
Jun 14, 2022 45.31 -0.49 -1.07% 45.80 46.25 44.93
Jun 13, 2022 45.64 -0.27 -0.59% 45.91 46.04 44.79
Jun 10, 2022 47.21 -0.15 -0.32% 47.36 47.83 46.95
Jun 9, 2022 48.32 -0.50 -1.02% 48.82 49.16 48.26
Jun 8, 2022 49.70 0.40 0.81% 49.30 50.14 49.14
Jun 7, 2022 49.87 0.88 1.80% 48.99 50.10 48.62
Jun 6, 2022 49.87 -0.26 -0.52% 50.13 50.25 49.08
Jun 3, 2022 49.96 -0.27 -0.54% 50.23 51.13 49.79
Jun 2, 2022 51.25 1.60 3.22% 49.65 51.27 49.65
Jun 1, 2022 49.71 -1.20 -2.36% 50.91 51.29 49.37