HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
VFC
VFC
VF Corporation (VFC) is a Fortune 500 company, manufacturing apparel, footwear and accessories. Founded in 1899 and headquartered in Greensboro, North Carolina, USA, the company offers multiple lifestyle brands across four categories: Outdoor & Action Sports, Imagewear, Jeanswear and Sportswear. VF operates 24 manufacturing facilities, about 1,500 retail stores and markets their products in more than 170 countries globally. The company’s staff includes approximately 62,000 people. VF is listed on the New York Stock Exchange (NYSE) and is a component of the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VFC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 45.03 | -0.94 | -2.04% | 45.97 | 45.97 | 44.42 |
| Jun 28, 2022 | 45.95 | -1.68 | -3.53% | 47.63 | 48.03 | 45.92 |
| Jun 27, 2022 | 47.40 | -0.57 | -1.19% | 47.97 | 48.01 | 46.74 |
| Jun 24, 2022 | 47.92 | 0.92 | 1.96% | 47.00 | 47.92 | 46.75 |
| Jun 23, 2022 | 46.61 | 0.80 | 1.75% | 45.81 | 46.67 | 45.51 |
| Jun 22, 2022 | 45.61 | 0.10 | 0.22% | 45.51 | 46.39 | 45.51 |
| Jun 21, 2022 | 46.27 | 0.03 | 0.06% | 46.24 | 46.61 | 45.91 |
| Jun 17, 2022 | 45.57 | 1.16 | 2.61% | 44.41 | 45.92 | 44.32 |
| Jun 16, 2022 | 44.38 | -1.16 | -2.55% | 45.54 | 45.56 | 44.06 |
| Jun 15, 2022 | 46.59 | 0.85 | 1.86% | 45.74 | 47.02 | 45.73 |
| Jun 14, 2022 | 45.31 | -0.49 | -1.07% | 45.80 | 46.25 | 44.93 |
| Jun 13, 2022 | 45.64 | -0.27 | -0.59% | 45.91 | 46.04 | 44.79 |
| Jun 10, 2022 | 47.21 | -0.15 | -0.32% | 47.36 | 47.83 | 46.95 |
| Jun 9, 2022 | 48.32 | -0.50 | -1.02% | 48.82 | 49.16 | 48.26 |
| Jun 8, 2022 | 49.70 | 0.40 | 0.81% | 49.30 | 50.14 | 49.14 |
| Jun 7, 2022 | 49.87 | 0.88 | 1.80% | 48.99 | 50.10 | 48.62 |
| Jun 6, 2022 | 49.87 | -0.26 | -0.52% | 50.13 | 50.25 | 49.08 |
| Jun 3, 2022 | 49.96 | -0.27 | -0.54% | 50.23 | 51.13 | 49.79 |
| Jun 2, 2022 | 51.25 | 1.60 | 3.22% | 49.65 | 51.27 | 49.65 |
| Jun 1, 2022 | 49.71 | -1.20 | -2.36% | 50.91 | 51.29 | 49.37 |