VFC
Sell 69.02
Spread Spread0.28
Buy 69.30

Trade VF - VFC stock price

Sell 69.02
Spread Spread0.28
Buy 69.30
1m
5m
15m
30m
1H
4H
1D
1W
History

VFC

VF Corporation (VFC) is a Fortune 500 company, manufacturing apparel, footwear and accessories. Founded in 1899 and headquartered in Greensboro, North Carolina, USA, the company offers multiple lifestyle brands across four categories: Outdoor & Action Sports, Imagewear, Jeanswear and Sportswear. VF operates 24 manufacturing facilities, about 1,500 retail stores and markets their products in more than 170 countries globally. The company’s staff includes approximately 62,000 people. VF is listed on the New York Stock Exchange (NYSE) and is a component of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VFC price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 69.15 -0.72 -1.03% 69.87 70.06 68.80
Sep 14, 2021 70.39 -1.08 -1.51% 71.47 71.47 69.64
Sep 13, 2021 71.61 0.53 0.75% 71.08 71.73 70.83
Sep 10, 2021 70.83 -1.44 -1.99% 72.27 72.76 70.76
Sep 9, 2021 72.01 1.25 1.77% 70.76 72.38 70.76
Sep 8, 2021 71.09 -0.63 -0.88% 71.72 72.58 70.64
Sep 7, 2021 71.74 -3.89 -5.14% 75.63 75.75 71.53
Sep 3, 2021 76.09 0.33 0.44% 75.76 76.55 75.63
Sep 2, 2021 75.65 -0.56 -0.73% 76.21 76.44 75.14
Sep 1, 2021 76.16 0.62 0.82% 75.54 76.68 75.54
Aug 31, 2021 76.32 -0.38 -0.50% 76.70 76.91 76.02
Aug 30, 2021 76.81 0.30 0.39% 76.51 77.49 76.51
Aug 27, 2021 76.47 0.01 0.01% 76.46 77.08 76.09
Aug 26, 2021 76.35 -0.14 -0.18% 76.49 76.62 75.23
Aug 25, 2021 76.92 0.17 0.22% 76.75 77.16 75.92
Aug 24, 2021 76.80 0.14 0.18% 76.66 77.40 76.54
Aug 23, 2021 76.67 -0.19 -0.25% 76.86 77.17 76.37
Aug 20, 2021 76.31 0.52 0.69% 75.79 76.44 75.28
Aug 19, 2021 75.78 0.95 1.27% 74.83 76.12 74.61
Aug 18, 2021 75.99 -0.37 -0.48% 76.36 77.08 75.89