
VFC
White Paper Declaration



Market news

VFC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 45.03 | -0.94 | -2.04% | 45.97 | 45.97 | 44.42 |
Jun 28, 2022 | 45.95 | -1.68 | -3.53% | 47.63 | 48.03 | 45.92 |
Jun 27, 2022 | 47.40 | -0.57 | -1.19% | 47.97 | 48.01 | 46.74 |
Jun 24, 2022 | 47.92 | 0.92 | 1.96% | 47.00 | 47.92 | 46.75 |
Jun 23, 2022 | 46.61 | 0.80 | 1.75% | 45.81 | 46.67 | 45.51 |
Jun 22, 2022 | 45.61 | 0.10 | 0.22% | 45.51 | 46.39 | 45.51 |
Jun 21, 2022 | 46.27 | 0.03 | 0.06% | 46.24 | 46.61 | 45.91 |
Jun 17, 2022 | 45.57 | 1.16 | 2.61% | 44.41 | 45.92 | 44.32 |
Jun 16, 2022 | 44.38 | -1.16 | -2.55% | 45.54 | 45.56 | 44.06 |
Jun 15, 2022 | 46.59 | 0.85 | 1.86% | 45.74 | 47.02 | 45.73 |
Jun 14, 2022 | 45.31 | -0.49 | -1.07% | 45.80 | 46.25 | 44.93 |
Jun 13, 2022 | 45.64 | -0.27 | -0.59% | 45.91 | 46.04 | 44.79 |
Jun 10, 2022 | 47.21 | -0.15 | -0.32% | 47.36 | 47.83 | 46.95 |
Jun 9, 2022 | 48.32 | -0.50 | -1.02% | 48.82 | 49.16 | 48.26 |
Jun 8, 2022 | 49.70 | 0.40 | 0.81% | 49.30 | 50.14 | 49.14 |
Jun 7, 2022 | 49.87 | 0.88 | 1.80% | 48.99 | 50.10 | 48.62 |
Jun 6, 2022 | 49.87 | -0.26 | -0.52% | 50.13 | 50.25 | 49.08 |
Jun 3, 2022 | 49.96 | -0.27 | -0.54% | 50.23 | 51.13 | 49.79 |
Jun 2, 2022 | 51.25 | 1.60 | 3.22% | 49.65 | 51.27 | 49.65 |
Jun 1, 2022 | 49.71 | -1.20 | -2.36% | 50.91 | 51.29 | 49.37 |