VIPS
Sell 9.87
Spread Spread0.11
Buy 9.98

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS stock price

Sell 9.87
Spread Spread0.11
Buy 9.98
1m
5m
15m
30m
1H
4H
1D
1W
History

VIPS

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIPS price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 9.87 0.36 3.79% 9.51 9.91 9.48
Aug 4, 2022 9.75 -0.03 -0.31% 9.78 10.01 9.68
Aug 3, 2022 9.58 0.56 6.21% 9.02 9.73 9.02
Aug 2, 2022 9.10 0.49 5.69% 8.61 9.25 8.51
Aug 1, 2022 8.86 0.01 0.11% 8.85 9.11 8.70
Jul 29, 2022 9.12 -0.03 -0.33% 9.15 9.21 8.92
Jul 28, 2022 9.55 -0.09 -0.93% 9.64 9.87 9.23
Jul 27, 2022 9.75 0.19 1.99% 9.56 9.76 9.23
Jul 26, 2022 9.53 -0.21 -2.16% 9.74 9.92 9.42
Jul 25, 2022 9.68 0.09 0.94% 9.59 9.70 9.40
Jul 22, 2022 9.51 -0.22 -2.26% 9.73 9.80 9.49
Jul 21, 2022 9.76 0.00 0.00% 9.76 10.07 9.60
Jul 20, 2022 9.79 -0.09 -0.91% 9.88 10.08 9.57
Jul 19, 2022 9.96 0.02 0.20% 9.94 10.26 9.84
Jul 18, 2022 9.91 0.13 1.33% 9.78 10.11 9.77
Jul 15, 2022 9.56 0.14 1.49% 9.42 9.57 8.95
Jul 14, 2022 9.59 -0.37 -3.71% 9.96 10.01 9.57
Jul 13, 2022 9.97 0.41 4.29% 9.56 10.37 9.56
Jul 12, 2022 9.75 0.25 2.63% 9.50 9.99 9.48
Jul 11, 2022 9.53 -0.10 -1.04% 9.63 9.77 9.47