
VIPS
White Paper Declaration



Market news

VIPS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 9.87 | 0.36 | 3.79% | 9.51 | 9.91 | 9.48 |
Aug 4, 2022 | 9.75 | -0.03 | -0.31% | 9.78 | 10.01 | 9.68 |
Aug 3, 2022 | 9.58 | 0.56 | 6.21% | 9.02 | 9.73 | 9.02 |
Aug 2, 2022 | 9.10 | 0.49 | 5.69% | 8.61 | 9.25 | 8.51 |
Aug 1, 2022 | 8.86 | 0.01 | 0.11% | 8.85 | 9.11 | 8.70 |
Jul 29, 2022 | 9.12 | -0.03 | -0.33% | 9.15 | 9.21 | 8.92 |
Jul 28, 2022 | 9.55 | -0.09 | -0.93% | 9.64 | 9.87 | 9.23 |
Jul 27, 2022 | 9.75 | 0.19 | 1.99% | 9.56 | 9.76 | 9.23 |
Jul 26, 2022 | 9.53 | -0.21 | -2.16% | 9.74 | 9.92 | 9.42 |
Jul 25, 2022 | 9.68 | 0.09 | 0.94% | 9.59 | 9.70 | 9.40 |
Jul 22, 2022 | 9.51 | -0.22 | -2.26% | 9.73 | 9.80 | 9.49 |
Jul 21, 2022 | 9.76 | 0.00 | 0.00% | 9.76 | 10.07 | 9.60 |
Jul 20, 2022 | 9.79 | -0.09 | -0.91% | 9.88 | 10.08 | 9.57 |
Jul 19, 2022 | 9.96 | 0.02 | 0.20% | 9.94 | 10.26 | 9.84 |
Jul 18, 2022 | 9.91 | 0.13 | 1.33% | 9.78 | 10.11 | 9.77 |
Jul 15, 2022 | 9.56 | 0.14 | 1.49% | 9.42 | 9.57 | 8.95 |
Jul 14, 2022 | 9.59 | -0.37 | -3.71% | 9.96 | 10.01 | 9.57 |
Jul 13, 2022 | 9.97 | 0.41 | 4.29% | 9.56 | 10.37 | 9.56 |
Jul 12, 2022 | 9.75 | 0.25 | 2.63% | 9.50 | 9.99 | 9.48 |
Jul 11, 2022 | 9.53 | -0.10 | -1.04% | 9.63 | 9.77 | 9.47 |