VIPS
Sell 12.83
Spread Spread0.09
Buy 12.92

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS stock price

Sell 12.83
Spread Spread0.09
Buy 12.92
1m
5m
15m
30m
1H
4H
1D
1W
History

VIPS

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIPS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 12.83 -0.12 -0.93% 12.95 13.19 12.67
Sep 16, 2021 12.78 -0.10 -0.78% 12.88 12.90 12.41
Sep 15, 2021 13.12 -0.14 -1.06% 13.26 13.26 12.69
Sep 14, 2021 13.43 -0.50 -3.59% 13.93 13.99 13.21
Sep 13, 2021 14.07 -0.23 -1.61% 14.30 14.36 13.94
Sep 10, 2021 14.58 -0.50 -3.32% 15.08 15.34 14.46
Sep 9, 2021 15.00 0.34 2.32% 14.66 15.18 14.49
Sep 8, 2021 14.96 -0.51 -3.30% 15.47 15.60 14.82
Sep 7, 2021 15.52 -0.10 -0.64% 15.62 16.31 15.42
Sep 3, 2021 15.34 0.25 1.66% 15.09 15.52 15.06
Sep 2, 2021 15.62 -0.18 -1.14% 15.80 16.14 15.55
Sep 1, 2021 16.01 1.12 7.52% 14.89 16.37 14.89
Aug 31, 2021 14.75 0.26 1.79% 14.49 14.83 14.39
Aug 30, 2021 14.25 -0.13 -0.90% 14.38 14.39 13.90
Aug 27, 2021 14.38 -0.19 -1.30% 14.57 14.64 14.22
Aug 26, 2021 14.75 -0.61 -3.97% 15.36 15.41 14.67
Aug 25, 2021 15.51 0.41 2.72% 15.10 15.52 14.60
Aug 24, 2021 15.40 0.61 4.12% 14.79 15.62 14.73
Aug 23, 2021 13.97 0.70 5.28% 13.27 14.13 13.22
Aug 20, 2021 13.17 -0.04 -0.30% 13.21 14.05 12.98