VIS
Sell 54.40
Spread Spread0.50
Buy 54.90

Trade Viscofan, S.A. - VIS stock price

Sell 54.40
Spread Spread0.50
Buy 54.90
1m
5m
15m
30m
1H
4H
1D
1W
History

VIS

Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry. The company offers cellulose casings for cooked sausages; collagen casings for processed, fresh, and pre-cooked fried sausages or dry-cured snacks; plastic casings; and fibrous casings for sliced goods, such as mortadella, ham, pepperoni, etc. It also leases industrial warehouse; manufactures interleaver film; and generates and sells electricity through its cogeneration plants in Spain, Mexico, and Germany. Viscofan, S.A. serves in Spain, Europe, Asia, North America, and South America. The company was formerly known as Viscofan, Industria Navarra de Envolturas Celulósicas, S.A. and changed its name to Viscofan, S.A. in June 2002. Viscofan, S.A. was founded in 1975 and is headquartered in Tajonar, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIS price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 52.90 0.40 0.76% 52.50 53.45 52.50
Jan 25, 2022 52.25 -0.95 -1.79% 53.20 53.35 52.15
Jan 24, 2022 53.25 -0.60 -1.11% 53.85 54.35 53.10
Jan 21, 2022 54.10 0.30 0.56% 53.80 54.20 52.85
Jan 20, 2022 53.85 1.15 2.18% 52.70 54.10 52.35
Jan 19, 2022 52.70 1.15 2.23% 51.55 52.85 51.35
Jan 18, 2022 51.60 -1.45 -2.73% 53.05 53.10 51.45
Jan 17, 2022 53.10 -1.05 -1.94% 54.15 54.15 53.05
Jan 14, 2022 53.85 -0.75 -1.37% 54.60 54.65 53.70
Jan 13, 2022 54.95 -0.15 -0.27% 55.10 55.60 54.90
Jan 12, 2022 55.15 -0.55 -0.99% 55.70 55.90 55.00
Jan 11, 2022 55.85 0.85 1.55% 55.00 56.45 54.80
Jan 10, 2022 55.00 -1.05 -1.87% 56.05 56.10 54.95
Jan 7, 2022 55.75 -0.15 -0.27% 55.90 56.15 55.40
Jan 6, 2022 55.95 -0.20 -0.36% 56.15 56.50 55.45
Jan 5, 2022 56.15 0.00 0.00% 56.15 56.45 55.95
Jan 4, 2022 56.15 -0.20 -0.35% 56.35 56.75 55.95
Jan 3, 2022 56.40 -0.25 -0.44% 56.65 56.80 55.95
Dec 30, 2021 56.60 0.25 0.44% 56.35 56.70 55.85
Dec 29, 2021 56.40 0.55 0.98% 55.85 56.55 55.80