Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
VIS
VIS
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry. The company offers cellulose casings for cooked sausages; collagen casings for processed, fresh, and pre-cooked fried sausages or dry-cured snacks; plastic casings; and fibrous casings for sliced goods, such as mortadella, ham, pepperoni, etc. It also leases industrial warehouse; manufactures interleaver film; and generates and sells electricity through its cogeneration plants in Spain, Mexico, and Germany. Viscofan, S.A. serves in Spain, Europe, Asia, North America, and South America. The company was formerly known as Viscofan, Industria Navarra de Envolturas Celulósicas, S.A. and changed its name to Viscofan, S.A. in June 2002. Viscofan, S.A. was founded in 1975 and is headquartered in Tajonar, Spain.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VIS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 55.15 | 0.60 | 1.10% | 54.55 | 55.30 | 54.55 |
| Sep 29, 2022 | 54.60 | -0.05 | -0.09% | 54.65 | 54.90 | 54.40 |
| Sep 22, 2022 | 56.15 | 0.40 | 0.72% | 55.75 | 56.50 | 55.70 |
| Sep 21, 2022 | 56.15 | 0.00 | 0.00% | 56.15 | 56.75 | 55.60 |
| Sep 20, 2022 | 56.20 | -0.45 | -0.79% | 56.65 | 56.85 | 56.00 |
| Sep 19, 2022 | 56.65 | 0.60 | 1.07% | 56.05 | 56.85 | 55.70 |
| Sep 16, 2022 | 55.80 | 0.15 | 0.27% | 55.65 | 56.10 | 55.50 |
| Sep 15, 2022 | 56.30 | -0.45 | -0.79% | 56.75 | 56.80 | 56.20 |
| Sep 14, 2022 | 56.50 | -0.65 | -1.14% | 57.15 | 57.35 | 56.35 |
| Sep 13, 2022 | 57.20 | 0.20 | 0.35% | 57.00 | 57.50 | 56.80 |
| Sep 12, 2022 | 57.30 | 1.35 | 2.41% | 55.95 | 57.45 | 55.95 |
| Sep 9, 2022 | 56.60 | 0.55 | 0.98% | 56.05 | 56.80 | 56.05 |
| Sep 8, 2022 | 56.10 | 0.10 | 0.18% | 56.00 | 56.35 | 55.80 |
| Sep 7, 2022 | 56.05 | -0.80 | -1.41% | 56.85 | 56.85 | 55.65 |
| Sep 6, 2022 | 56.85 | 0.25 | 0.44% | 56.60 | 57.05 | 56.40 |
| Sep 5, 2022 | 56.75 | 0.85 | 1.52% | 55.90 | 57.50 | 55.85 |
| Sep 2, 2022 | 57.15 | 1.20 | 2.14% | 55.95 | 57.35 | 55.60 |
| Sep 1, 2022 | 56.10 | 0.60 | 1.08% | 55.50 | 56.20 | 55.20 |
| Aug 31, 2022 | 55.55 | -0.30 | -0.54% | 55.85 | 55.95 | 55.40 |
| Aug 30, 2022 | 55.95 | 0.30 | 0.54% | 55.65 | 56.50 | 55.60 |