VIS
Sell 57.65
Spread Spread0.50
Buy 58.15

Trade Viscofan, S.A. - VIS stock price

Sell 57.65
Spread Spread0.50
Buy 58.15
1m
5m
15m
30m
1H
4H
1D
1W
History

VIS

Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry. The company offers cellulose casings for cooked sausages; collagen casings for processed, fresh, and pre-cooked fried sausages or dry-cured snacks; plastic casings; and fibrous casings for sliced goods, such as mortadella, ham, pepperoni, etc. It also leases industrial warehouse; manufactures interleaver film; and generates and sells electricity through its cogeneration plants in Spain, Mexico, and Germany. Viscofan, S.A. serves in Spain, Europe, Asia, North America, and South America. The company was formerly known as Viscofan, Industria Navarra de Envolturas Celulósicas, S.A. and changed its name to Viscofan, S.A. in June 2002. Viscofan, S.A. was founded in 1975 and is headquartered in Tajonar, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 57.65 -0.55 -0.95% 58.20 58.35 57.65
Sep 23, 2021 58.30 -0.25 -0.43% 58.55 58.90 57.90
Sep 22, 2021 58.30 -0.50 -0.85% 58.80 59.15 58.20
Sep 21, 2021 58.80 -0.55 -0.93% 59.35 59.35 58.15
Sep 20, 2021 58.55 -0.05 -0.09% 58.60 59.25 58.45
Sep 17, 2021 59.35 -0.40 -0.67% 59.75 59.90 59.20
Sep 16, 2021 59.30 0.10 0.17% 59.20 59.50 58.65
Sep 15, 2021 59.15 -0.25 -0.42% 59.40 60.00 58.95
Sep 14, 2021 59.25 0.05 0.08% 59.20 59.60 59.05
Sep 13, 2021 59.30 0.25 0.42% 59.05 59.85 58.95
Sep 10, 2021 59.10 -0.40 -0.67% 59.50 59.75 59.05
Sep 9, 2021 59.50 -0.15 -0.25% 59.65 59.90 59.25
Sep 8, 2021 60.00 0.40 0.67% 59.60 60.15 59.20
Sep 7, 2021 59.75 0.40 0.67% 59.35 60.10 59.35
Sep 6, 2021 59.70 0.20 0.34% 59.50 60.05 59.35
Sep 3, 2021 59.45 -0.25 -0.42% 59.70 60.25 59.20
Sep 2, 2021 59.55 0.40 0.68% 59.15 60.40 58.95
Sep 1, 2021 59.80 -0.10 -0.17% 59.90 61.10 59.55
Aug 31, 2021 59.60 -0.35 -0.58% 59.95 60.10 59.00
Aug 30, 2021 59.95 0.20 0.33% 59.75 60.55 59.70