VIS
Sell 51.85
Spread Spread0.50
Buy 52.35

Trade Viscofan, S.A. - VIS stock price

Sell 51.85
Spread Spread0.50
Buy 52.35
1m
5m
15m
30m
1H
4H
1D
1W
History

VIS

Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry. The company offers cellulose casings for cooked sausages; collagen casings for processed, fresh, and pre-cooked fried sausages or dry-cured snacks; plastic casings; and fibrous casings for sliced goods, such as mortadella, ham, pepperoni, etc. It also leases industrial warehouse; manufactures interleaver film; and generates and sells electricity through its cogeneration plants in Spain, Mexico, and Germany. Viscofan, S.A. serves in Spain, Europe, Asia, North America, and South America. The company was formerly known as Viscofan, Industria Navarra de Envolturas Celulósicas, S.A. and changed its name to Viscofan, S.A. in June 2002. Viscofan, S.A. was founded in 1975 and is headquartered in Tajonar, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIS price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 51.85 0.15 0.29% 51.70 51.90 51.55
Jun 29, 2022 52.35 0.10 0.19% 52.25 52.60 51.90
Jun 28, 2022 52.35 -0.20 -0.38% 52.55 52.80 52.25
Jun 27, 2022 52.60 0.50 0.96% 52.10 52.65 52.10
Jun 24, 2022 52.25 0.45 0.87% 51.80 52.70 51.45
Jun 23, 2022 51.55 -0.05 -0.10% 51.60 51.80 50.80
Jun 22, 2022 51.65 -0.10 -0.19% 51.75 52.10 51.00
Jun 21, 2022 51.80 -0.10 -0.19% 51.90 52.20 51.60
Jun 20, 2022 51.95 -0.05 -0.10% 52.00 52.15 51.65
Jun 17, 2022 52.10 -0.05 -0.10% 52.15 52.15 51.40
Jun 16, 2022 52.25 0.80 1.55% 51.45 52.30 50.90
Jun 15, 2022 51.50 1.55 3.10% 49.95 51.75 49.95
Jun 14, 2022 50.00 0.00 0.00% 50.00 50.05 49.80
Jun 13, 2022 49.95 0.15 0.30% 49.80 50.10 49.40
Jun 10, 2022 50.05 0.15 0.30% 49.90 50.05 49.75
Jun 9, 2022 50.00 -0.15 -0.30% 50.15 50.15 49.80
Jun 8, 2022 50.20 -0.20 -0.40% 50.40 50.65 50.10
Jun 7, 2022 50.40 0.30 0.60% 50.10 50.45 49.80
Jun 6, 2022 50.10 0.15 0.30% 49.95 50.30 49.85
Jun 3, 2022 50.15 -0.15 -0.30% 50.30 50.45 49.80