
VIS
White Paper Declaration



Market news

VIS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 51.85 | 0.15 | 0.29% | 51.70 | 51.90 | 51.55 |
Jun 29, 2022 | 52.35 | 0.10 | 0.19% | 52.25 | 52.60 | 51.90 |
Jun 28, 2022 | 52.35 | -0.20 | -0.38% | 52.55 | 52.80 | 52.25 |
Jun 27, 2022 | 52.60 | 0.50 | 0.96% | 52.10 | 52.65 | 52.10 |
Jun 24, 2022 | 52.25 | 0.45 | 0.87% | 51.80 | 52.70 | 51.45 |
Jun 23, 2022 | 51.55 | -0.05 | -0.10% | 51.60 | 51.80 | 50.80 |
Jun 22, 2022 | 51.65 | -0.10 | -0.19% | 51.75 | 52.10 | 51.00 |
Jun 21, 2022 | 51.80 | -0.10 | -0.19% | 51.90 | 52.20 | 51.60 |
Jun 20, 2022 | 51.95 | -0.05 | -0.10% | 52.00 | 52.15 | 51.65 |
Jun 17, 2022 | 52.10 | -0.05 | -0.10% | 52.15 | 52.15 | 51.40 |
Jun 16, 2022 | 52.25 | 0.80 | 1.55% | 51.45 | 52.30 | 50.90 |
Jun 15, 2022 | 51.50 | 1.55 | 3.10% | 49.95 | 51.75 | 49.95 |
Jun 14, 2022 | 50.00 | 0.00 | 0.00% | 50.00 | 50.05 | 49.80 |
Jun 13, 2022 | 49.95 | 0.15 | 0.30% | 49.80 | 50.10 | 49.40 |
Jun 10, 2022 | 50.05 | 0.15 | 0.30% | 49.90 | 50.05 | 49.75 |
Jun 9, 2022 | 50.00 | -0.15 | -0.30% | 50.15 | 50.15 | 49.80 |
Jun 8, 2022 | 50.20 | -0.20 | -0.40% | 50.40 | 50.65 | 50.10 |
Jun 7, 2022 | 50.40 | 0.30 | 0.60% | 50.10 | 50.45 | 49.80 |
Jun 6, 2022 | 50.10 | 0.15 | 0.30% | 49.95 | 50.30 | 49.85 |
Jun 3, 2022 | 50.15 | -0.15 | -0.30% | 50.30 | 50.45 | 49.80 |