HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
VIS
VIS
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry. The company offers cellulose casings for cooked sausages; collagen casings for processed, fresh, and pre-cooked fried sausages or dry-cured snacks; plastic casings; and fibrous casings for sliced goods, such as mortadella, ham, pepperoni, etc. It also leases industrial warehouse; manufactures interleaver film; and generates and sells electricity through its cogeneration plants in Spain, Mexico, and Germany. Viscofan, S.A. serves in Spain, Europe, Asia, North America, and South America. The company was formerly known as Viscofan, Industria Navarra de Envolturas Celulósicas, S.A. and changed its name to Viscofan, S.A. in June 2002. Viscofan, S.A. was founded in 1975 and is headquartered in Tajonar, Spain.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VIS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 51.85 | 0.15 | 0.29% | 51.70 | 51.90 | 51.55 |
| Jun 29, 2022 | 52.35 | 0.10 | 0.19% | 52.25 | 52.60 | 51.90 |
| Jun 28, 2022 | 52.35 | -0.20 | -0.38% | 52.55 | 52.80 | 52.25 |
| Jun 27, 2022 | 52.60 | 0.50 | 0.96% | 52.10 | 52.65 | 52.10 |
| Jun 24, 2022 | 52.25 | 0.45 | 0.87% | 51.80 | 52.70 | 51.45 |
| Jun 23, 2022 | 51.55 | -0.05 | -0.10% | 51.60 | 51.80 | 50.80 |
| Jun 22, 2022 | 51.65 | -0.10 | -0.19% | 51.75 | 52.10 | 51.00 |
| Jun 21, 2022 | 51.80 | -0.10 | -0.19% | 51.90 | 52.20 | 51.60 |
| Jun 20, 2022 | 51.95 | -0.05 | -0.10% | 52.00 | 52.15 | 51.65 |
| Jun 17, 2022 | 52.10 | -0.05 | -0.10% | 52.15 | 52.15 | 51.40 |
| Jun 16, 2022 | 52.25 | 0.80 | 1.55% | 51.45 | 52.30 | 50.90 |
| Jun 15, 2022 | 51.50 | 1.55 | 3.10% | 49.95 | 51.75 | 49.95 |
| Jun 14, 2022 | 50.00 | 0.00 | 0.00% | 50.00 | 50.05 | 49.80 |
| Jun 13, 2022 | 49.95 | 0.15 | 0.30% | 49.80 | 50.10 | 49.40 |
| Jun 10, 2022 | 50.05 | 0.15 | 0.30% | 49.90 | 50.05 | 49.75 |
| Jun 9, 2022 | 50.00 | -0.15 | -0.30% | 50.15 | 50.15 | 49.80 |
| Jun 8, 2022 | 50.20 | -0.20 | -0.40% | 50.40 | 50.65 | 50.10 |
| Jun 7, 2022 | 50.40 | 0.30 | 0.60% | 50.10 | 50.45 | 49.80 |
| Jun 6, 2022 | 50.10 | 0.15 | 0.30% | 49.95 | 50.30 | 49.85 |
| Jun 3, 2022 | 50.15 | -0.15 | -0.30% | 50.30 | 50.45 | 49.80 |