WCN

Trade Waste Connections - WCN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WCN

Waste Connections, Inc. is an integrated solid waste services company that provides waste collection, transfer, disposal and recycling services in mostly exclusive and secondary markets in the US and Canada. The company is a leading provider of non-hazardous exploration and production, waste treatment, recovery and disposal services in several of the most active natural resource producing areas of the U.S. Waste Connections also provide intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. The company serves residential, commercial, industrial, exploration and production customers in 32 states, including Alabama, Nebraska, Utah, Washington and others.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WCN price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 130.22 0.27 0.21% 129.95 130.80 129.58
Oct 18, 2021 129.97 0.88 0.68% 129.09 130.11 128.50
Oct 15, 2021 129.59 -1.78 -1.35% 131.37 131.58 129.52
Oct 14, 2021 130.89 1.55 1.20% 129.34 130.99 129.33
Oct 13, 2021 128.43 0.20 0.16% 128.23 129.63 127.75
Oct 12, 2021 127.71 -0.70 -0.55% 128.41 129.05 127.62
Oct 11, 2021 127.89 0.27 0.21% 127.62 129.13 127.62
Oct 8, 2021 128.29 0.71 0.56% 127.58 128.75 127.14
Oct 7, 2021 127.84 1.62 1.28% 126.22 128.12 126.22
Oct 6, 2021 125.66 1.77 1.43% 123.89 125.72 123.50
Oct 5, 2021 124.73 0.46 0.37% 124.27 125.24 123.81
Oct 4, 2021 124.23 -1.42 -1.13% 125.65 126.57 123.44
Oct 1, 2021 126.02 -0.14 -0.11% 126.16 126.30 124.05
Sep 30, 2021 125.84 -1.06 -0.84% 126.90 127.60 125.84
Sep 29, 2021 126.47 0.40 0.32% 126.07 127.43 126.07
Sep 28, 2021 126.79 -1.05 -0.82% 127.84 128.28 126.67
Sep 27, 2021 128.95 -3.22 -2.44% 132.17 132.34 127.88
Sep 24, 2021 132.23 0.74 0.56% 131.49 132.53 131.25
Sep 23, 2021 131.57 0.90 0.69% 130.67 132.46 130.67
Sep 22, 2021 130.84 1.84 1.43% 129.00 131.17 129.00