WAT

Trade Waters - WAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WAT

Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WAT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 393.27 -5.53 -1.39% 398.80 398.81 391.06
Sep 23, 2021 401.84 5.35 1.35% 396.49 404.57 396.49
Sep 22, 2021 395.14 2.79 0.71% 392.35 396.70 389.22
Sep 21, 2021 391.56 -4.42 -1.12% 395.98 399.59 391.28
Sep 20, 2021 395.51 5.72 1.47% 389.79 399.14 388.95
Sep 17, 2021 396.12 -1.53 -0.38% 397.65 402.41 394.10
Sep 16, 2021 399.27 -9.80 -2.40% 409.07 409.76 396.05
Sep 15, 2021 409.57 0.42 0.10% 409.15 412.85 406.99
Sep 14, 2021 409.05 4.98 1.23% 404.07 411.64 402.99
Sep 13, 2021 402.87 -17.15 -4.08% 420.02 421.33 400.05
Sep 10, 2021 419.88 -2.15 -0.51% 422.03 424.98 419.26
Sep 9, 2021 421.39 -2.38 -0.56% 423.77 426.67 420.03
Sep 8, 2021 424.44 5.18 1.24% 419.26 427.91 418.55
Sep 7, 2021 422.75 1.93 0.46% 420.82 423.25 413.83
Sep 3, 2021 423.10 3.66 0.87% 419.44 424.31 417.43
Sep 2, 2021 420.91 4.52 1.09% 416.39 422.60 416.39
Sep 1, 2021 415.66 2.50 0.61% 413.16 417.85 409.79
Aug 31, 2021 413.55 -0.78 -0.19% 414.33 415.38 408.98
Aug 30, 2021 412.75 5.47 1.34% 407.28 414.40 407.28
Aug 27, 2021 407.12 0.95 0.23% 406.17 411.71 406.17