HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
WAT
WAT
Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 329.13 | -0.34 | -0.10% | 329.47 | 333.56 | 326.18 |
| Jun 28, 2022 | 329.12 | 1.74 | 0.53% | 327.38 | 334.80 | 326.89 |
| Jun 27, 2022 | 329.99 | 1.57 | 0.48% | 328.42 | 332.01 | 325.10 |
| Jun 24, 2022 | 328.35 | 3.51 | 1.08% | 324.84 | 328.43 | 323.62 |
| Jun 23, 2022 | 321.25 | 10.15 | 3.26% | 311.10 | 322.30 | 310.48 |
| Jun 22, 2022 | 311.65 | 6.81 | 2.23% | 304.84 | 312.65 | 303.60 |
| Jun 21, 2022 | 308.08 | -3.81 | -1.22% | 311.89 | 314.97 | 306.14 |
| Jun 17, 2022 | 310.60 | -7.17 | -2.26% | 317.77 | 321.43 | 310.03 |
| Jun 16, 2022 | 317.91 | 4.47 | 1.43% | 313.44 | 317.98 | 312.37 |
| Jun 15, 2022 | 323.80 | 0.72 | 0.22% | 323.08 | 327.04 | 317.66 |
| Jun 14, 2022 | 321.15 | 2.23 | 0.70% | 318.92 | 323.26 | 315.93 |
| Jun 13, 2022 | 319.75 | 0.95 | 0.30% | 318.80 | 324.54 | 316.38 |
| Jun 10, 2022 | 329.00 | -0.31 | -0.09% | 329.31 | 332.25 | 327.15 |
| Jun 9, 2022 | 336.50 | 2.81 | 0.84% | 333.69 | 343.78 | 333.28 |
| Jun 8, 2022 | 338.45 | 0.21 | 0.06% | 338.24 | 342.71 | 336.37 |
| Jun 7, 2022 | 342.38 | 7.55 | 2.25% | 334.83 | 343.47 | 334.83 |
| Jun 6, 2022 | 336.90 | -2.97 | -0.87% | 339.87 | 341.96 | 335.95 |
| Jun 3, 2022 | 338.62 | 10.76 | 3.28% | 327.86 | 341.21 | 325.96 |
| Jun 2, 2022 | 332.83 | 11.13 | 3.46% | 321.70 | 333.52 | 319.95 |
| Jun 1, 2022 | 321.31 | -6.55 | -2.00% | 327.86 | 330.45 | 319.46 |