WAT

Trade Waters - WAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WAT

Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WAT price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 307.75 -5.20 -1.66% 312.95 317.58 305.53
Jan 25, 2022 310.08 -3.99 -1.27% 314.07 317.07 307.58
Jan 24, 2022 322.42 8.65 2.76% 313.77 323.44 306.64
Jan 21, 2022 318.90 3.84 1.22% 315.06 321.85 315.06
Jan 20, 2022 315.95 -8.01 -2.47% 323.96 326.73 314.75
Jan 19, 2022 324.13 -0.36 -0.11% 324.49 331.80 323.67
Jan 18, 2022 325.16 -1.83 -0.56% 326.99 327.43 323.15
Jan 14, 2022 333.43 0.29 0.09% 333.14 337.27 329.12
Jan 13, 2022 337.65 -5.31 -1.55% 342.96 343.09 330.84
Jan 12, 2022 343.52 0.26 0.08% 343.26 351.48 340.14
Jan 11, 2022 344.21 1.06 0.31% 343.15 346.91 341.88
Jan 10, 2022 344.34 2.97 0.87% 341.37 345.06 330.86
Jan 7, 2022 346.77 -3.06 -0.87% 349.83 354.79 341.71
Jan 6, 2022 352.12 3.94 1.13% 348.18 354.52 345.04
Jan 5, 2022 350.51 0.00 0.00% 350.51 359.27 347.08
Jan 4, 2022 356.01 -6.05 -1.67% 362.06 362.38 353.90
Jan 3, 2022 364.06 -7.17 -1.93% 371.23 371.23 358.25
Dec 31, 2021 372.23 2.63 0.71% 369.60 374.99 369.37
Dec 30, 2021 371.67 2.28 0.62% 369.39 372.90 367.61
Dec 29, 2021 370.46 4.07 1.11% 366.39 372.15 366.07