Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
WAT
WAT
Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 393.27 | -5.53 | -1.39% | 398.80 | 398.81 | 391.06 |
| Sep 23, 2021 | 401.84 | 5.35 | 1.35% | 396.49 | 404.57 | 396.49 |
| Sep 22, 2021 | 395.14 | 2.79 | 0.71% | 392.35 | 396.70 | 389.22 |
| Sep 21, 2021 | 391.56 | -4.42 | -1.12% | 395.98 | 399.59 | 391.28 |
| Sep 20, 2021 | 395.51 | 5.72 | 1.47% | 389.79 | 399.14 | 388.95 |
| Sep 17, 2021 | 396.12 | -1.53 | -0.38% | 397.65 | 402.41 | 394.10 |
| Sep 16, 2021 | 399.27 | -9.80 | -2.40% | 409.07 | 409.76 | 396.05 |
| Sep 15, 2021 | 409.57 | 0.42 | 0.10% | 409.15 | 412.85 | 406.99 |
| Sep 14, 2021 | 409.05 | 4.98 | 1.23% | 404.07 | 411.64 | 402.99 |
| Sep 13, 2021 | 402.87 | -17.15 | -4.08% | 420.02 | 421.33 | 400.05 |
| Sep 10, 2021 | 419.88 | -2.15 | -0.51% | 422.03 | 424.98 | 419.26 |
| Sep 9, 2021 | 421.39 | -2.38 | -0.56% | 423.77 | 426.67 | 420.03 |
| Sep 8, 2021 | 424.44 | 5.18 | 1.24% | 419.26 | 427.91 | 418.55 |
| Sep 7, 2021 | 422.75 | 1.93 | 0.46% | 420.82 | 423.25 | 413.83 |
| Sep 3, 2021 | 423.10 | 3.66 | 0.87% | 419.44 | 424.31 | 417.43 |
| Sep 2, 2021 | 420.91 | 4.52 | 1.09% | 416.39 | 422.60 | 416.39 |
| Sep 1, 2021 | 415.66 | 2.50 | 0.61% | 413.16 | 417.85 | 409.79 |
| Aug 31, 2021 | 413.55 | -0.78 | -0.19% | 414.33 | 415.38 | 408.98 |
| Aug 30, 2021 | 412.75 | 5.47 | 1.34% | 407.28 | 414.40 | 407.28 |
| Aug 27, 2021 | 407.12 | 0.95 | 0.23% | 406.17 | 411.71 | 406.17 |
