WAT

Trade Waters - WAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WAT

Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WAT price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 329.13 -0.34 -0.10% 329.47 333.56 326.18
Jun 28, 2022 329.12 1.74 0.53% 327.38 334.80 326.89
Jun 27, 2022 329.99 1.57 0.48% 328.42 332.01 325.10
Jun 24, 2022 328.35 3.51 1.08% 324.84 328.43 323.62
Jun 23, 2022 321.25 10.15 3.26% 311.10 322.30 310.48
Jun 22, 2022 311.65 6.81 2.23% 304.84 312.65 303.60
Jun 21, 2022 308.08 -3.81 -1.22% 311.89 314.97 306.14
Jun 17, 2022 310.60 -7.17 -2.26% 317.77 321.43 310.03
Jun 16, 2022 317.91 4.47 1.43% 313.44 317.98 312.37
Jun 15, 2022 323.80 0.72 0.22% 323.08 327.04 317.66
Jun 14, 2022 321.15 2.23 0.70% 318.92 323.26 315.93
Jun 13, 2022 319.75 0.95 0.30% 318.80 324.54 316.38
Jun 10, 2022 329.00 -0.31 -0.09% 329.31 332.25 327.15
Jun 9, 2022 336.50 2.81 0.84% 333.69 343.78 333.28
Jun 8, 2022 338.45 0.21 0.06% 338.24 342.71 336.37
Jun 7, 2022 342.38 7.55 2.25% 334.83 343.47 334.83
Jun 6, 2022 336.90 -2.97 -0.87% 339.87 341.96 335.95
Jun 3, 2022 338.62 10.76 3.28% 327.86 341.21 325.96
Jun 2, 2022 332.83 11.13 3.46% 321.70 333.52 319.95
Jun 1, 2022 321.31 -6.55 -2.00% 327.86 330.45 319.46