BRIT Awards launches NFT charity collection
Raffaele Redi •
WAT
WAT
Founded in 1958, the Waters Corporation is a prominent American manufacturer of analytical instruments. The company designs, manufactures, markets and services various analytical technologies, including mass spectrometry, liquid chromatography, and thermal analysis. Waters operates in two divisions, TA Instruments and Waters Division. Headquartered in Milford, Massachusetts, the company holds leading positions in complementary analytical technologies _ liquid chromatography, mass spectrometry, microcalorimetry and rheometry. Included to the S&P 500 Component, the Waters share price (WAT) has been set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 307.75 | -5.20 | -1.66% | 312.95 | 317.58 | 305.53 |
| Jan 25, 2022 | 310.08 | -3.99 | -1.27% | 314.07 | 317.07 | 307.58 |
| Jan 24, 2022 | 322.42 | 8.65 | 2.76% | 313.77 | 323.44 | 306.64 |
| Jan 21, 2022 | 318.90 | 3.84 | 1.22% | 315.06 | 321.85 | 315.06 |
| Jan 20, 2022 | 315.95 | -8.01 | -2.47% | 323.96 | 326.73 | 314.75 |
| Jan 19, 2022 | 324.13 | -0.36 | -0.11% | 324.49 | 331.80 | 323.67 |
| Jan 18, 2022 | 325.16 | -1.83 | -0.56% | 326.99 | 327.43 | 323.15 |
| Jan 14, 2022 | 333.43 | 0.29 | 0.09% | 333.14 | 337.27 | 329.12 |
| Jan 13, 2022 | 337.65 | -5.31 | -1.55% | 342.96 | 343.09 | 330.84 |
| Jan 12, 2022 | 343.52 | 0.26 | 0.08% | 343.26 | 351.48 | 340.14 |
| Jan 11, 2022 | 344.21 | 1.06 | 0.31% | 343.15 | 346.91 | 341.88 |
| Jan 10, 2022 | 344.34 | 2.97 | 0.87% | 341.37 | 345.06 | 330.86 |
| Jan 7, 2022 | 346.77 | -3.06 | -0.87% | 349.83 | 354.79 | 341.71 |
| Jan 6, 2022 | 352.12 | 3.94 | 1.13% | 348.18 | 354.52 | 345.04 |
| Jan 5, 2022 | 350.51 | 0.00 | 0.00% | 350.51 | 359.27 | 347.08 |
| Jan 4, 2022 | 356.01 | -6.05 | -1.67% | 362.06 | 362.38 | 353.90 |
| Jan 3, 2022 | 364.06 | -7.17 | -1.93% | 371.23 | 371.23 | 358.25 |
| Dec 31, 2021 | 372.23 | 2.63 | 0.71% | 369.60 | 374.99 | 369.37 |
| Dec 30, 2021 | 371.67 | 2.28 | 0.62% | 369.39 | 372.90 | 367.61 |
| Dec 29, 2021 | 370.46 | 4.07 | 1.11% | 366.39 | 372.15 | 366.07 |