WEC

Trade Wec Energy Group - WEC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WEC

WEC Energy Group (WEC) is an American Fortune 500 company delivering electric and natural gas. Established in 1986 and based in Milwaukee, Wisconsin, USA, the company operates via 8 principal utilities and two other subsidiaries, serving approximately 4.4 million customers. WEC Energy Group operates 70,000 miles of electric distribution lines, as well as 44,000 miles of transmission lines and natural gas distribution lines. A S&P 500 component, WEC Energy Group is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WEC price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 102.98 -0.31 -0.30% 103.29 103.71 101.62
Aug 4, 2022 103.73 -0.23 -0.22% 103.96 104.93 103.21
Aug 3, 2022 103.89 0.62 0.60% 103.27 104.39 101.11
Aug 2, 2022 103.47 -0.46 -0.44% 103.93 105.26 103.36
Aug 1, 2022 103.74 0.58 0.56% 103.16 104.24 102.77
Jul 29, 2022 103.68 1.32 1.29% 102.36 104.25 102.35
Jul 28, 2022 102.85 1.95 1.93% 100.90 103.18 100.89
Jul 27, 2022 100.33 0.36 0.36% 99.97 100.63 99.63
Jul 26, 2022 100.51 2.10 2.13% 98.41 100.65 98.40
Jul 25, 2022 98.81 1.92 1.98% 96.89 98.91 96.89
Jul 22, 2022 97.76 1.27 1.32% 96.49 97.82 96.49
Jul 21, 2022 96.11 0.44 0.46% 95.67 96.30 95.43
Jul 20, 2022 95.92 -2.50 -2.54% 98.42 98.56 95.87
Jul 19, 2022 98.90 0.12 0.12% 98.78 99.76 98.64
Jul 18, 2022 98.71 -1.01 -1.01% 99.72 100.22 98.55
Jul 13, 2022 100.02 0.62 0.62% 99.40 101.00 99.37
Jul 12, 2022 100.36 0.97 0.98% 99.39 101.66 99.39
Jul 11, 2022 100.46 1.92 1.95% 98.54 100.86 98.54
Jul 8, 2022 99.39 -0.11 -0.11% 99.50 99.93 99.04
Jul 7, 2022 99.68 -1.34 -1.33% 101.02 101.27 99.31