Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
WLK
WLK
Westlake Chemical (WLK) is an American company engaged in manufacturing and supplying petrochemicals and building products. Founded in 1986, the company is based in Houston, Texas, USA. Westlake Chemical operates in two major business segments _ Olefins and Vinyls _ and has presence in 16 locations in the USA, seven locations in Europe and one location in China. The company employs approximately 4,225 staff members. Westlake Chemical (WLK) is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WLK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 97.67 | -0.35 | -0.36% | 98.02 | 99.01 | 95.92 |
| Jun 28, 2022 | 98.72 | -1.28 | -1.28% | 100.00 | 101.36 | 97.48 |
| Jun 27, 2022 | 98.78 | 0.46 | 0.47% | 98.32 | 100.24 | 96.90 |
| Jun 24, 2022 | 99.33 | 4.42 | 4.66% | 94.91 | 99.95 | 94.40 |
| Jun 23, 2022 | 94.60 | -0.68 | -0.71% | 95.28 | 95.88 | 91.71 |
| Jun 22, 2022 | 95.96 | 1.72 | 1.83% | 94.24 | 96.87 | 93.97 |
| Jun 21, 2022 | 98.55 | -1.93 | -1.92% | 100.48 | 102.34 | 98.54 |
| Jun 17, 2022 | 99.24 | -0.11 | -0.11% | 99.35 | 100.11 | 96.66 |
| Jun 16, 2022 | 100.75 | -3.25 | -3.12% | 104.00 | 104.38 | 100.34 |
| Jun 15, 2022 | 107.01 | -6.84 | -6.01% | 113.85 | 114.64 | 104.10 |
| Jun 14, 2022 | 114.20 | 0.76 | 0.67% | 113.44 | 116.41 | 112.33 |
| Jun 13, 2022 | 115.51 | -3.23 | -2.72% | 118.74 | 119.16 | 115.00 |
| Jun 10, 2022 | 122.36 | -4.72 | -3.71% | 127.08 | 127.25 | 121.63 |
| Jun 9, 2022 | 130.10 | -0.07 | -0.05% | 130.17 | 132.43 | 129.27 |
| Jun 8, 2022 | 131.62 | -0.73 | -0.55% | 132.35 | 134.41 | 131.09 |
| Jun 7, 2022 | 133.71 | 3.50 | 2.69% | 130.21 | 133.92 | 129.32 |
| Jun 6, 2022 | 132.38 | 0.56 | 0.42% | 131.82 | 133.28 | 129.43 |
| Jun 3, 2022 | 130.51 | 0.10 | 0.08% | 130.41 | 131.35 | 127.90 |
| Jun 2, 2022 | 133.08 | -2.04 | -1.51% | 135.12 | 136.18 | 131.92 |
| Jun 1, 2022 | 134.98 | 3.38 | 2.57% | 131.60 | 135.48 | 131.20 |