WE
Sell 5.70
Spread Spread0.06
Buy 5.76

Trade WeWork Inc. - WE stock price

Sell 5.70
Spread Spread0.06
Buy 5.76
1m
5m
15m
30m
1H
4H
1D
1W
History

WE

WeWork Inc. offers flexible workspace solution to individual and enterprises worldwide. It provides open workspace, event space, dedicated desk, standard office space, office suite, and full floor office. The company was founded in 2010 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WE price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 5.70 0.15 2.70% 5.55 5.77 5.52
Aug 11, 2022 5.55 0.23 4.32% 5.32 5.90 5.25
Aug 10, 2022 5.07 0.28 5.85% 4.79 5.08 4.78
Aug 9, 2022 4.62 -0.36 -7.23% 4.98 5.00 4.56
Aug 8, 2022 5.04 0.38 8.15% 4.66 5.31 4.62
Aug 5, 2022 4.65 -0.05 -1.06% 4.70 4.73 4.48
Aug 4, 2022 4.69 -0.42 -8.22% 5.11 5.19 4.62
Aug 3, 2022 5.14 0.33 6.86% 4.81 5.34 4.81
Aug 2, 2022 4.74 0.20 4.41% 4.54 4.90 4.52
Aug 1, 2022 4.61 -0.06 -1.28% 4.67 4.75 4.50
Jul 29, 2022 4.74 -0.02 -0.42% 4.76 4.82 4.52
Jul 28, 2022 4.87 -0.02 -0.41% 4.89 5.11 4.73
Jul 27, 2022 4.97 0.13 2.69% 4.84 5.06 4.74
Jul 26, 2022 4.75 -0.23 -4.62% 4.98 5.00 4.70
Jul 25, 2022 4.99 -0.09 -1.77% 5.08 5.17 4.97
Jul 22, 2022 5.06 -0.15 -2.88% 5.21 5.25 5.03
Jul 21, 2022 5.20 -0.07 -1.33% 5.27 5.34 5.08
Jul 20, 2022 5.37 0.13 2.48% 5.24 5.70 5.24
Jul 19, 2022 5.23 0.07 1.36% 5.16 5.41 5.11
Jul 18, 2022 5.16 -0.10 -1.90% 5.26 5.52 5.14