WY
Sell 37.61
Spread Spread0.24
Buy 37.85

Trade Weyerhaeuser Co - WY stock price

Sell 37.61
Spread Spread0.24
Buy 37.85
1m
5m
15m
30m
1H
4H
1D
1W
History

WY

Weyerhaueuser (WY) is the biggest owner of timberlands and also an investment trust. In addition, the company produces an array of wood and cellulose products. Weyerhaueuser possesses around seven million acres of timberlands in the US. The company’s manufacturing facilities are located across the US and Canada, with almost 20 distribution centres to their name. Weyerhaueuser is the Dow Jones Sustainability Index member and most ethical company according to Ethisphere. The company’s shares are traded on the New York Stock Exchange (NYSE). Weyerhaueuser is headquartered in Seattle.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WY price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 38.73 1.38 3.69% 37.35 38.76 37.00
Jan 21, 2022 37.92 -0.28 -0.73% 38.20 38.53 37.83
Jan 20, 2022 38.15 -0.98 -2.50% 39.13 39.44 38.09
Jan 19, 2022 39.05 -0.34 -0.86% 39.39 39.72 39.05
Jan 18, 2022 39.17 -1.27 -3.14% 40.44 40.51 38.86
Jan 14, 2022 40.85 -0.30 -0.73% 41.15 41.46 40.34
Jan 13, 2022 41.54 0.46 1.12% 41.08 41.66 41.02
Jan 12, 2022 40.93 0.41 1.01% 40.52 41.39 40.51
Jan 11, 2022 40.60 0.58 1.45% 40.02 40.66 39.73
Jan 10, 2022 40.00 0.05 0.13% 39.95 40.16 39.46
Jan 7, 2022 40.21 0.09 0.22% 40.12 40.81 40.07
Jan 6, 2022 40.27 0.10 0.25% 40.17 40.69 39.93
Jan 5, 2022 39.94 -0.95 -2.32% 40.89 41.47 39.91
Jan 4, 2022 40.97 0.34 0.84% 40.63 41.24 40.62
Jan 3, 2022 40.43 -0.82 -1.99% 41.25 41.53 40.33
Dec 31, 2021 41.04 0.31 0.76% 40.73 41.20 40.55
Dec 30, 2021 40.84 0.37 0.91% 40.47 41.04 40.47
Dec 29, 2021 40.55 0.89 2.24% 39.66 40.65 39.54
Dec 28, 2021 39.74 0.36 0.91% 39.38 39.84 39.20
Dec 27, 2021 39.53 0.82 2.12% 38.71 39.54 38.53