WY
Sell 37.07
Spread Spread0.23
Buy 37.30

Trade Weyerhaeuser Co - WY stock price

Sell 37.07
Spread Spread0.23
Buy 37.30
1m
5m
15m
30m
1H
4H
1D
1W
History

WY

Weyerhaueuser (WY) is the biggest owner of timberlands and also an investment trust. In addition, the company produces an array of wood and cellulose products. Weyerhaueuser possesses around seven million acres of timberlands in the US. The company’s manufacturing facilities are located across the US and Canada, with almost 20 distribution centres to their name. Weyerhaueuser is the Dow Jones Sustainability Index member and most ethical company according to Ethisphere. The company’s shares are traded on the New York Stock Exchange (NYSE). Weyerhaueuser is headquartered in Seattle.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 37.07 0.11 0.30% 36.96 37.54 36.96
Sep 23, 2021 37.15 0.53 1.45% 36.62 37.45 36.62
Sep 22, 2021 36.29 0.73 2.05% 35.56 36.47 35.44
Sep 21, 2021 35.15 -0.49 -1.37% 35.64 35.78 35.15
Sep 20, 2021 35.63 0.29 0.82% 35.34 35.76 35.14
Sep 17, 2021 36.06 0.54 1.52% 35.52 36.23 35.52
Sep 16, 2021 35.58 0.67 1.92% 34.91 35.60 34.75
Sep 15, 2021 34.93 1.08 3.19% 33.85 34.97 33.85
Sep 14, 2021 34.00 -0.48 -1.39% 34.48 34.66 33.89
Sep 13, 2021 34.44 -0.33 -0.95% 34.77 34.98 34.35
Sep 10, 2021 34.62 -0.24 -0.69% 34.86 35.08 34.60
Sep 9, 2021 34.77 -0.21 -0.60% 34.98 35.45 34.76
Sep 8, 2021 35.25 -0.34 -0.96% 35.59 35.74 35.03
Sep 7, 2021 36.03 -0.26 -0.72% 36.29 36.44 35.89
Sep 3, 2021 36.53 0.25 0.69% 36.28 36.60 35.95
Sep 2, 2021 36.47 0.26 0.72% 36.21 36.47 35.98
Sep 1, 2021 36.21 -0.05 -0.14% 36.26 36.41 35.89
Aug 31, 2021 35.88 -0.18 -0.50% 36.06 36.09 35.58
Aug 30, 2021 36.15 0.27 0.75% 35.88 36.23 35.64
Aug 27, 2021 35.85 0.75 2.14% 35.10 35.98 35.00