Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
WDAY
WDAY
Workday (WDAY) is engaged in cloud app development for human resources and financial sector and analytics. A list of released applications features Workday Insight Applications, Workday Human Capital Management (HCM), Workday Financial Management. It also develops programming interfaces and pre-built packaged integrations. Tomtom, Hewlett Packard, Netflix, Sanofi and other well-known brands are among the Workday clients. The company’s business is based on subscription model. Workday is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WDAY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 152.32 | -0.92 | -0.60% | 153.24 | 153.66 | 151.63 |
| Sep 28, 2022 | 156.12 | 7.17 | 4.81% | 148.95 | 157.06 | 147.87 |
| Sep 27, 2022 | 148.55 | 0.05 | 0.03% | 148.50 | 150.16 | 145.72 |
| Sep 26, 2022 | 146.40 | -4.02 | -2.67% | 150.42 | 153.00 | 145.86 |
| Sep 23, 2022 | 150.64 | 2.07 | 1.39% | 148.57 | 150.69 | 146.14 |
| Sep 22, 2022 | 149.83 | 0.23 | 0.15% | 149.60 | 151.37 | 148.17 |
| Sep 21, 2022 | 150.34 | -2.35 | -1.54% | 152.69 | 157.02 | 149.92 |
| Sep 20, 2022 | 152.00 | 0.21 | 0.14% | 151.79 | 153.94 | 150.92 |
| Sep 19, 2022 | 154.29 | 3.83 | 2.55% | 150.46 | 154.42 | 150.22 |
| Sep 16, 2022 | 151.67 | 1.86 | 1.24% | 149.81 | 152.42 | 148.55 |
| Sep 15, 2022 | 153.66 | -3.50 | -2.23% | 157.16 | 160.07 | 153.33 |
| Sep 14, 2022 | 159.37 | -1.18 | -0.73% | 160.55 | 163.01 | 158.38 |
| Sep 13, 2022 | 159.05 | -2.17 | -1.35% | 161.22 | 163.41 | 157.39 |
| Sep 12, 2022 | 169.06 | -0.58 | -0.34% | 169.64 | 172.12 | 168.28 |
| Sep 9, 2022 | 169.26 | 1.35 | 0.80% | 167.91 | 170.60 | 166.86 |
| Sep 8, 2022 | 166.88 | 2.74 | 1.67% | 164.14 | 168.76 | 163.39 |
| Sep 7, 2022 | 165.07 | 6.10 | 3.84% | 158.97 | 165.50 | 158.79 |
| Sep 6, 2022 | 159.29 | 2.10 | 1.34% | 157.19 | 159.41 | 155.05 |
| Sep 2, 2022 | 157.51 | -5.36 | -3.29% | 162.87 | 163.49 | 156.60 |
| Sep 1, 2022 | 159.87 | -1.80 | -1.11% | 161.67 | 162.24 | 156.77 |