WDAY

Trade Workday Inc - WDAY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WDAY

Workday (WDAY) is engaged in cloud app development for human resources and financial sector and analytics. A list of released applications features Workday Insight Applications, Workday Human Capital Management (HCM), Workday Financial Management. It also develops programming interfaces and pre-built packaged integrations. Tomtom, Hewlett Packard, Netflix, Sanofi and other well-known brands are among the Workday clients. The company’s business is based on subscription model. Workday is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDAY price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 267.48 -1.49 -0.55% 268.97 271.12 265.23
Sep 16, 2021 269.98 2.77 1.04% 267.21 270.36 266.51
Sep 15, 2021 268.66 1.69 0.63% 266.97 269.47 265.98
Sep 14, 2021 268.74 2.01 0.75% 266.73 270.65 266.57
Sep 13, 2021 266.72 -0.25 -0.09% 266.97 266.99 261.25
Sep 10, 2021 266.34 -2.26 -0.84% 268.60 270.32 266.08
Sep 9, 2021 268.94 -1.29 -0.48% 270.23 272.22 268.61
Sep 8, 2021 271.09 -1.66 -0.61% 272.75 273.70 270.44
Sep 7, 2021 273.33 -2.12 -0.77% 275.45 276.37 272.55
Sep 3, 2021 276.68 8.70 3.25% 267.98 277.10 267.98
Sep 2, 2021 270.19 -0.70 -0.26% 270.89 273.13 268.39
Sep 1, 2021 272.18 -0.70 -0.26% 272.88 274.68 270.22
Aug 31, 2021 272.12 2.17 0.80% 269.95 274.61 268.13
Aug 30, 2021 270.33 1.11 0.41% 269.22 272.40 267.44
Aug 27, 2021 268.25 4.21 1.59% 264.04 273.16 262.09
Aug 26, 2021 245.68 -0.38 -0.15% 246.06 247.34 244.06
Aug 25, 2021 245.02 0.67 0.27% 244.35 245.77 243.15
Aug 24, 2021 244.78 1.09 0.45% 243.69 244.93 241.05
Aug 23, 2021 241.69 7.07 3.01% 234.62 241.79 234.62
Aug 20, 2021 235.05 3.94 1.70% 231.11 237.58 231.11