WDAY

Trade Workday Inc - WDAY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WDAY

Workday (WDAY) is engaged in cloud app development for human resources and financial sector and analytics. A list of released applications features Workday Insight Applications, Workday Human Capital Management (HCM), Workday Financial Management. It also develops programming interfaces and pre-built packaged integrations. Tomtom, Hewlett Packard, Netflix, Sanofi and other well-known brands are among the Workday clients. The company’s business is based on subscription model. Workday is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDAY price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 225.02 -2.89 -1.27% 227.91 234.21 224.33
Jan 26, 2022 223.09 -15.35 -6.44% 238.44 239.92 221.71
Jan 25, 2022 235.18 -4.14 -1.73% 239.32 246.67 233.88
Jan 24, 2022 246.77 7.17 2.99% 239.60 246.96 231.67
Jan 21, 2022 244.37 -4.77 -1.91% 249.14 251.81 243.11
Jan 20, 2022 249.97 -2.40 -0.95% 252.37 259.05 249.97
Jan 19, 2022 248.26 4.92 2.02% 243.34 254.05 243.34
Jan 18, 2022 244.68 -0.20 -0.08% 244.88 251.35 243.66
Jan 14, 2022 252.83 5.77 2.34% 247.06 254.08 245.97
Jan 13, 2022 248.32 -8.19 -3.19% 256.51 259.39 247.43
Jan 12, 2022 256.16 1.03 0.40% 255.13 260.53 254.39
Jan 11, 2022 253.86 4.55 1.83% 249.31 255.43 246.05
Jan 10, 2022 249.97 6.69 2.75% 243.28 251.32 240.31
Jan 7, 2022 248.49 -0.55 -0.22% 249.04 255.04 244.59
Jan 6, 2022 248.70 3.60 1.47% 245.10 255.24 242.63
Jan 5, 2022 247.20 -1.79 -0.72% 248.99 256.28 244.08
Jan 4, 2022 251.55 -8.20 -3.16% 259.75 260.62 244.06
Jan 3, 2022 262.44 -8.51 -3.14% 270.95 270.95 260.00
Dec 31, 2021 271.86 -2.38 -0.87% 274.24 275.69 270.77
Dec 30, 2021 274.61 0.23 0.08% 274.38 278.32 273.24