WDAY

Trade Workday Inc - WDAY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WDAY

Workday (WDAY) is engaged in cloud app development for human resources and financial sector and analytics. A list of released applications features Workday Insight Applications, Workday Human Capital Management (HCM), Workday Financial Management. It also develops programming interfaces and pre-built packaged integrations. Tomtom, Hewlett Packard, Netflix, Sanofi and other well-known brands are among the Workday clients. The company’s business is based on subscription model. Workday is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDAY price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 174.57 0.16 0.09% 174.41 176.14 172.64
Aug 16, 2022 176.68 1.17 0.67% 175.51 178.13 173.93
Aug 15, 2022 178.32 4.23 2.43% 174.09 179.08 173.93
Aug 12, 2022 175.09 8.04 4.81% 167.05 175.67 167.05
Aug 11, 2022 165.46 -6.11 -3.56% 171.57 171.95 164.43
Aug 10, 2022 170.21 -0.09 -0.05% 170.30 172.32 168.53
Aug 9, 2022 165.39 1.26 0.77% 164.13 165.91 162.28
Aug 8, 2022 166.12 6.07 3.79% 160.05 168.45 160.05
Aug 5, 2022 161.05 4.09 2.61% 156.96 162.49 156.95
Aug 4, 2022 161.91 3.99 2.53% 157.92 161.96 157.34
Aug 3, 2022 159.72 3.94 2.53% 155.78 159.95 155.21
Aug 2, 2022 154.08 1.95 1.28% 152.13 156.99 151.20
Aug 1, 2022 154.57 2.84 1.87% 151.73 155.53 150.42
Jul 29, 2022 154.34 3.04 2.01% 151.30 155.22 149.42
Jul 28, 2022 152.06 3.85 2.60% 148.21 152.86 146.50
Jul 27, 2022 149.51 6.22 4.34% 143.29 149.82 142.38
Jul 26, 2022 140.27 -4.17 -2.89% 144.44 144.44 139.67
Jul 25, 2022 144.47 -2.91 -1.97% 147.38 147.38 143.83
Jul 22, 2022 147.36 -1.51 -1.01% 148.87 151.54 145.30
Jul 21, 2022 149.10 3.25 2.23% 145.85 149.16 144.47