GWW

Trade WW Grainger - GWW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GWW

Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GWW price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 453.49 4.85 1.08% 448.64 453.96 445.76
Jun 28, 2022 450.02 -14.56 -3.13% 464.58 467.81 449.10
Jun 27, 2022 463.46 4.88 1.06% 458.58 466.52 457.69
Jun 24, 2022 460.39 12.64 2.82% 447.75 460.67 447.75
Jun 23, 2022 445.41 -1.88 -0.42% 447.29 451.29 441.30
Jun 22, 2022 448.85 7.10 1.61% 441.75 450.24 441.16
Jun 21, 2022 449.06 7.49 1.70% 441.57 451.16 441.57
Jun 17, 2022 441.24 -8.55 -1.90% 449.79 454.06 439.84
Jun 16, 2022 455.67 -7.58 -1.64% 463.25 468.89 453.16
Jun 15, 2022 472.79 3.67 0.78% 469.12 477.57 465.68
Jun 14, 2022 469.56 -6.55 -1.38% 476.11 480.29 465.35
Jun 13, 2022 477.85 -1.92 -0.40% 479.77 484.25 470.19
Jun 10, 2022 487.90 0.90 0.18% 487.00 493.26 481.51
Jun 9, 2022 494.02 0.06 0.01% 493.96 502.81 492.72
Jun 8, 2022 497.81 -3.82 -0.76% 501.63 508.13 496.98
Jun 7, 2022 506.26 14.15 2.88% 492.11 506.80 489.67
Jun 6, 2022 497.99 1.32 0.27% 496.67 500.65 493.93
Jun 3, 2022 495.51 3.95 0.80% 491.56 500.98 491.54
Jun 2, 2022 497.81 3.67 0.74% 494.14 501.51 492.31
Jun 1, 2022 493.45 12.85 2.67% 480.60 496.33 480.60