GWW

Trade WW Grainger - GWW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GWW

Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GWW price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 403.09 1.04 0.26% 402.05 406.04 402.04
Sep 22, 2021 401.79 0.04 0.01% 401.75 404.83 400.47
Sep 21, 2021 401.02 -2.76 -0.68% 403.78 406.33 400.21
Sep 20, 2021 403.83 9.07 2.30% 394.76 404.41 393.73
Sep 17, 2021 402.25 -4.05 -1.00% 406.30 406.35 401.61
Sep 16, 2021 408.61 -1.49 -0.36% 410.10 412.22 407.87
Sep 15, 2021 411.76 4.54 1.11% 407.22 414.62 407.22
Sep 14, 2021 409.64 -4.04 -0.98% 413.68 413.72 407.37
Sep 13, 2021 412.89 -2.89 -0.70% 415.78 417.89 407.78
Sep 10, 2021 415.02 -1.18 -0.28% 416.20 418.10 414.35
Sep 9, 2021 416.06 -1.02 -0.24% 417.08 420.35 415.02
Sep 8, 2021 418.03 -0.87 -0.21% 418.90 421.59 413.80
Sep 7, 2021 421.23 -6.70 -1.57% 427.93 427.93 420.95
Sep 3, 2021 429.14 -4.49 -1.04% 433.63 433.64 428.47
Sep 2, 2021 435.15 6.09 1.42% 429.06 435.79 429.02
Sep 1, 2021 428.98 -2.99 -0.69% 431.97 432.01 423.77
Aug 31, 2021 433.46 0.28 0.06% 433.18 436.66 431.14
Aug 30, 2021 434.30 2.24 0.52% 432.06 438.19 431.53
Aug 27, 2021 431.87 2.11 0.49% 429.76 433.18 428.45
Aug 26, 2021 428.54 -5.99 -1.38% 434.53 434.53 427.65