GWW

Trade WW Grainger - GWW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GWW

Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GWW price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 492.19 4.58 0.94% 487.61 501.91 487.61
Jan 20, 2022 490.13 -5.81 -1.17% 495.94 502.28 489.73
Jan 19, 2022 496.65 -11.06 -2.18% 507.71 510.10 495.75
Jan 18, 2022 506.07 6.42 1.28% 499.65 514.65 490.66
Jan 14, 2022 503.65 2.90 0.58% 500.75 505.30 489.80
Jan 13, 2022 507.48 -0.18 -0.04% 507.66 515.49 505.00
Jan 12, 2022 508.93 5.96 1.18% 502.97 514.59 502.97
Jan 11, 2022 505.58 7.67 1.54% 497.91 506.13 489.74
Jan 10, 2022 499.56 -0.79 -0.16% 500.35 500.88 493.66
Jan 7, 2022 505.18 -1.47 -0.29% 506.65 510.42 501.17
Jan 6, 2022 509.35 5.73 1.14% 503.62 514.29 500.84
Jan 5, 2022 507.99 -5.97 -1.16% 513.96 523.43 506.95
Jan 4, 2022 520.01 10.74 2.11% 509.27 522.78 507.95
Jan 3, 2022 509.42 -4.44 -0.86% 513.86 517.14 503.64
Dec 31, 2021 517.80 5.87 1.15% 511.93 520.69 511.76
Dec 30, 2021 516.33 -3.92 -0.75% 520.25 523.83 516.10
Dec 29, 2021 524.74 6.77 1.31% 517.97 526.73 517.96
Dec 28, 2021 520.32 4.53 0.88% 515.79 520.62 515.01
Dec 27, 2021 515.84 14.13 2.82% 501.71 515.89 500.49
Dec 23, 2021 502.69 4.25 0.85% 498.44 507.76 496.92