Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
GWW
GWW
Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GWW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 453.49 | 4.85 | 1.08% | 448.64 | 453.96 | 445.76 |
| Jun 28, 2022 | 450.02 | -14.56 | -3.13% | 464.58 | 467.81 | 449.10 |
| Jun 27, 2022 | 463.46 | 4.88 | 1.06% | 458.58 | 466.52 | 457.69 |
| Jun 24, 2022 | 460.39 | 12.64 | 2.82% | 447.75 | 460.67 | 447.75 |
| Jun 23, 2022 | 445.41 | -1.88 | -0.42% | 447.29 | 451.29 | 441.30 |
| Jun 22, 2022 | 448.85 | 7.10 | 1.61% | 441.75 | 450.24 | 441.16 |
| Jun 21, 2022 | 449.06 | 7.49 | 1.70% | 441.57 | 451.16 | 441.57 |
| Jun 17, 2022 | 441.24 | -8.55 | -1.90% | 449.79 | 454.06 | 439.84 |
| Jun 16, 2022 | 455.67 | -7.58 | -1.64% | 463.25 | 468.89 | 453.16 |
| Jun 15, 2022 | 472.79 | 3.67 | 0.78% | 469.12 | 477.57 | 465.68 |
| Jun 14, 2022 | 469.56 | -6.55 | -1.38% | 476.11 | 480.29 | 465.35 |
| Jun 13, 2022 | 477.85 | -1.92 | -0.40% | 479.77 | 484.25 | 470.19 |
| Jun 10, 2022 | 487.90 | 0.90 | 0.18% | 487.00 | 493.26 | 481.51 |
| Jun 9, 2022 | 494.02 | 0.06 | 0.01% | 493.96 | 502.81 | 492.72 |
| Jun 8, 2022 | 497.81 | -3.82 | -0.76% | 501.63 | 508.13 | 496.98 |
| Jun 7, 2022 | 506.26 | 14.15 | 2.88% | 492.11 | 506.80 | 489.67 |
| Jun 6, 2022 | 497.99 | 1.32 | 0.27% | 496.67 | 500.65 | 493.93 |
| Jun 3, 2022 | 495.51 | 3.95 | 0.80% | 491.56 | 500.98 | 491.54 |
| Jun 2, 2022 | 497.81 | 3.67 | 0.74% | 494.14 | 501.51 | 492.31 |
| Jun 1, 2022 | 493.45 | 12.85 | 2.67% | 480.60 | 496.33 | 480.60 |