First Tarantino NFT sold for $1m
Raffaele Redi •
GWW
GWW
Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GWW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 492.19 | 4.58 | 0.94% | 487.61 | 501.91 | 487.61 |
| Jan 20, 2022 | 490.13 | -5.81 | -1.17% | 495.94 | 502.28 | 489.73 |
| Jan 19, 2022 | 496.65 | -11.06 | -2.18% | 507.71 | 510.10 | 495.75 |
| Jan 18, 2022 | 506.07 | 6.42 | 1.28% | 499.65 | 514.65 | 490.66 |
| Jan 14, 2022 | 503.65 | 2.90 | 0.58% | 500.75 | 505.30 | 489.80 |
| Jan 13, 2022 | 507.48 | -0.18 | -0.04% | 507.66 | 515.49 | 505.00 |
| Jan 12, 2022 | 508.93 | 5.96 | 1.18% | 502.97 | 514.59 | 502.97 |
| Jan 11, 2022 | 505.58 | 7.67 | 1.54% | 497.91 | 506.13 | 489.74 |
| Jan 10, 2022 | 499.56 | -0.79 | -0.16% | 500.35 | 500.88 | 493.66 |
| Jan 7, 2022 | 505.18 | -1.47 | -0.29% | 506.65 | 510.42 | 501.17 |
| Jan 6, 2022 | 509.35 | 5.73 | 1.14% | 503.62 | 514.29 | 500.84 |
| Jan 5, 2022 | 507.99 | -5.97 | -1.16% | 513.96 | 523.43 | 506.95 |
| Jan 4, 2022 | 520.01 | 10.74 | 2.11% | 509.27 | 522.78 | 507.95 |
| Jan 3, 2022 | 509.42 | -4.44 | -0.86% | 513.86 | 517.14 | 503.64 |
| Dec 31, 2021 | 517.80 | 5.87 | 1.15% | 511.93 | 520.69 | 511.76 |
| Dec 30, 2021 | 516.33 | -3.92 | -0.75% | 520.25 | 523.83 | 516.10 |
| Dec 29, 2021 | 524.74 | 6.77 | 1.31% | 517.97 | 526.73 | 517.96 |
| Dec 28, 2021 | 520.32 | 4.53 | 0.88% | 515.79 | 520.62 | 515.01 |
| Dec 27, 2021 | 515.84 | 14.13 | 2.82% | 501.71 | 515.89 | 500.49 |
| Dec 23, 2021 | 502.69 | 4.25 | 0.85% | 498.44 | 507.76 | 496.92 |