Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
GWW
GWW
Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GWW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 403.09 | 1.04 | 0.26% | 402.05 | 406.04 | 402.04 |
| Sep 22, 2021 | 401.79 | 0.04 | 0.01% | 401.75 | 404.83 | 400.47 |
| Sep 21, 2021 | 401.02 | -2.76 | -0.68% | 403.78 | 406.33 | 400.21 |
| Sep 20, 2021 | 403.83 | 9.07 | 2.30% | 394.76 | 404.41 | 393.73 |
| Sep 17, 2021 | 402.25 | -4.05 | -1.00% | 406.30 | 406.35 | 401.61 |
| Sep 16, 2021 | 408.61 | -1.49 | -0.36% | 410.10 | 412.22 | 407.87 |
| Sep 15, 2021 | 411.76 | 4.54 | 1.11% | 407.22 | 414.62 | 407.22 |
| Sep 14, 2021 | 409.64 | -4.04 | -0.98% | 413.68 | 413.72 | 407.37 |
| Sep 13, 2021 | 412.89 | -2.89 | -0.70% | 415.78 | 417.89 | 407.78 |
| Sep 10, 2021 | 415.02 | -1.18 | -0.28% | 416.20 | 418.10 | 414.35 |
| Sep 9, 2021 | 416.06 | -1.02 | -0.24% | 417.08 | 420.35 | 415.02 |
| Sep 8, 2021 | 418.03 | -0.87 | -0.21% | 418.90 | 421.59 | 413.80 |
| Sep 7, 2021 | 421.23 | -6.70 | -1.57% | 427.93 | 427.93 | 420.95 |
| Sep 3, 2021 | 429.14 | -4.49 | -1.04% | 433.63 | 433.64 | 428.47 |
| Sep 2, 2021 | 435.15 | 6.09 | 1.42% | 429.06 | 435.79 | 429.02 |
| Sep 1, 2021 | 428.98 | -2.99 | -0.69% | 431.97 | 432.01 | 423.77 |
| Aug 31, 2021 | 433.46 | 0.28 | 0.06% | 433.18 | 436.66 | 431.14 |
| Aug 30, 2021 | 434.30 | 2.24 | 0.52% | 432.06 | 438.19 | 431.53 |
| Aug 27, 2021 | 431.87 | 2.11 | 0.49% | 429.76 | 433.18 | 428.45 |
| Aug 26, 2021 | 428.54 | -5.99 | -1.38% | 434.53 | 434.53 | 427.65 |
