XEM/USD
Sell 0.11104
Spread Spread0.00809
Buy 0.11913

XEM/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEM/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 0.11268 -0.00271 -2.35% 0.11539 0.11549 0.11230
Jan 16, 2022 0.11520 0.00116 1.02% 0.11404 0.11722 0.11240
Jan 15, 2022 0.11413 -0.00059 -0.51% 0.11472 0.11627 0.11355
Jan 14, 2022 0.11462 0.00426 3.86% 0.11036 0.11636 0.10979
Jan 13, 2022 0.11036 -0.00454 -3.95% 0.11490 0.11694 0.11007
Jan 12, 2022 0.11481 0.00406 3.67% 0.11075 0.11587 0.11017
Jan 11, 2022 0.11066 0.00293 2.72% 0.10773 0.11132 0.10571
Jan 10, 2022 0.10774 -0.00346 -3.11% 0.11120 0.11382 0.10125
Jan 9, 2022 0.11110 0.00096 0.87% 0.11014 0.11390 0.10870
Jan 8, 2022 0.11023 -0.00211 -1.88% 0.11234 0.11710 0.10636
Jan 7, 2022 0.11224 -0.00686 -5.76% 0.11910 0.11949 0.10847
Jan 6, 2022 0.11911 -0.00569 -4.56% 0.12480 0.12557 0.11543
Jan 5, 2022 0.12509 0.00483 4.02% 0.12026 0.13696 0.11505
Jan 4, 2022 0.12026 -0.00214 -1.75% 0.12240 0.12432 0.11969
Jan 3, 2022 0.12240 -0.00341 -2.71% 0.12581 0.12655 0.12008
Jan 2, 2022 0.12581 0.00386 3.17% 0.12195 0.12812 0.12068
Jan 1, 2022 0.12194 0.00339 2.86% 0.11855 0.12195 0.11814
Dec 31, 2021 0.11854 -0.00298 -2.45% 0.12152 0.12358 0.11553
Dec 30, 2021 0.12152 0.00162 1.35% 0.11990 0.12329 0.11756
Dec 29, 2021 0.11990 -0.00289 -2.35% 0.12279 0.12493 0.11884