XEM/USD
Sell 0.04070
Spread Spread0.00304
Buy 0.04374

XEM/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEM/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.04175 0.00029 0.70% 0.04146 0.04426 0.04136
Jun 24, 2022 0.04136 0.00095 2.35% 0.04041 0.04223 0.03942
Jun 23, 2022 0.04040 0.00146 3.75% 0.03894 0.04060 0.03865
Jun 22, 2022 0.03894 -0.00136 -3.37% 0.04030 0.04030 0.03818
Jun 21, 2022 0.04021 0.00050 1.26% 0.03971 0.04214 0.03886
Jun 20, 2022 0.03973 0.00126 3.28% 0.03847 0.04242 0.03663
Jun 19, 2022 0.03856 0.00223 6.14% 0.03633 0.03867 0.03487
Jun 18, 2022 0.03633 -0.00204 -5.32% 0.03837 0.03933 0.03401
Jun 17, 2022 0.03847 0.00175 4.77% 0.03672 0.03962 0.03652
Jun 16, 2022 0.03682 -0.00348 -8.64% 0.04030 0.04088 0.03604
Jun 15, 2022 0.04030 0.00181 4.70% 0.03849 0.04040 0.03468
Jun 14, 2022 0.03848 0.00084 2.23% 0.03764 0.03900 0.03456
Jun 13, 2022 0.03678 -0.00337 -8.39% 0.04015 0.04140 0.03570
Jun 12, 2022 0.04246 -0.00037 -0.86% 0.04283 0.04361 0.03956
Jun 11, 2022 0.04274 -0.00193 -4.32% 0.04467 0.04669 0.04167
Jun 10, 2022 0.04476 -0.00346 -7.18% 0.04822 0.04870 0.04408
Jun 9, 2022 0.04831 -0.00009 -0.19% 0.04840 0.05015 0.04783
Jun 8, 2022 0.04831 -0.00194 -3.86% 0.05025 0.05055 0.04776
Jun 7, 2022 0.05035 -0.00077 -1.51% 0.05112 0.05199 0.04716
Jun 6, 2022 0.05121 0.00210 4.28% 0.04911 0.05248 0.04911