
1810
White Paper Declaration



Market news

1810 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 11.77 | -0.14 | -1.18% | 11.91 | 12.02 | 11.75 |
Aug 5, 2022 | 12.17 | -0.02 | -0.16% | 12.19 | 12.29 | 12.05 |
Aug 4, 2022 | 12.01 | 0.31 | 2.65% | 11.70 | 12.07 | 11.69 |
Aug 3, 2022 | 11.51 | -0.25 | -2.13% | 11.76 | 11.83 | 11.36 |
Aug 2, 2022 | 11.52 | -0.15 | -1.29% | 11.67 | 11.68 | 11.20 |
Aug 1, 2022 | 12.05 | -0.16 | -1.31% | 12.21 | 12.29 | 11.95 |
Jul 29, 2022 | 12.21 | -0.88 | -6.72% | 13.09 | 13.15 | 12.19 |
Jul 28, 2022 | 12.89 | 0.22 | 1.74% | 12.67 | 13.23 | 12.67 |
Jul 27, 2022 | 12.61 | -0.04 | -0.32% | 12.65 | 12.79 | 12.53 |
Jul 26, 2022 | 12.83 | 0.16 | 1.26% | 12.67 | 12.85 | 12.59 |
Jul 25, 2022 | 12.75 | -0.10 | -0.78% | 12.85 | 12.89 | 12.49 |
Jul 22, 2022 | 12.89 | -0.16 | -1.23% | 13.05 | 13.16 | 12.75 |
Jul 21, 2022 | 12.87 | 0.08 | 0.63% | 12.79 | 13.13 | 12.75 |
Jul 20, 2022 | 12.87 | -0.17 | -1.30% | 13.04 | 13.13 | 12.87 |
Jul 19, 2022 | 12.83 | -0.12 | -0.93% | 12.95 | 13.03 | 12.73 |
Jul 18, 2022 | 13.07 | 0.58 | 4.64% | 12.49 | 13.09 | 12.35 |
Jul 15, 2022 | 12.39 | -0.20 | -1.59% | 12.59 | 12.73 | 12.33 |
Jul 14, 2022 | 12.63 | -0.13 | -1.02% | 12.76 | 12.97 | 12.55 |
Jul 13, 2022 | 12.75 | 0.14 | 1.11% | 12.61 | 12.87 | 12.61 |
Jul 12, 2022 | 12.64 | 0.01 | 0.08% | 12.63 | 12.75 | 12.39 |