1810
Sell 22.73
Spread Spread0.27
Buy 23.00

Trade Xiaomi corp. - 1810 stock price

Sell 22.73
Spread Spread0.27
Buy 23.00
1m
5m
15m
30m
1H
4H
1D
1W
History

1810

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1810 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 21.98 -0.80 -3.51% 22.78 22.78 21.53
Sep 17, 2021 22.83 0.20 0.88% 22.63 23.00 22.43
Sep 16, 2021 22.48 -0.60 -2.60% 23.08 23.08 22.28
Sep 15, 2021 23.08 0.05 0.22% 23.03 23.28 22.88
Sep 14, 2021 23.10 -0.27 -1.16% 23.37 23.47 22.98
Sep 13, 2021 23.23 -0.36 -1.53% 23.59 23.62 22.93
Sep 10, 2021 23.94 0.47 2.00% 23.47 24.02 23.33
Sep 9, 2021 23.38 -0.59 -2.46% 23.97 24.02 23.37
Sep 8, 2021 24.29 -0.53 -2.14% 24.82 24.92 24.12
Sep 7, 2021 24.84 0.07 0.28% 24.77 25.22 24.62
Sep 6, 2021 24.82 -0.40 -1.59% 25.22 25.22 24.62
Sep 3, 2021 25.27 0.05 0.20% 25.22 25.27 24.97
Sep 2, 2021 25.12 -0.24 -0.95% 25.36 25.71 25.07
Sep 1, 2021 24.98 0.21 0.85% 24.77 25.32 24.57
Aug 31, 2021 24.77 0.05 0.20% 24.72 24.82 23.87
Aug 30, 2021 24.62 -0.15 -0.61% 24.77 24.92 24.32
Aug 27, 2021 24.67 0.45 1.86% 24.22 25.02 24.22
Aug 26, 2021 24.27 -1.45 -5.64% 25.72 25.88 23.87
Aug 25, 2021 25.24 -0.27 -1.06% 25.51 25.56 24.72
Aug 24, 2021 25.12 0.40 1.62% 24.72 25.22 24.62