XYL

Trade Xylem Inc. - XYL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XYL

Xylem Inc. engages in the design, manufacture, and service of engineered solutions for the water and wastewater applications. It operates through three segments: Water Infrastructure, Applied Water, and Measurement and Control Solutions. The Water Infrastructure segment offers various products, including water and wastewater pumps, and controls and systems, as well as filtration, disinfection, and biological treatment equipment under the Flygt, Godwin, Wedeco, Sanitaire, and Leopold names for the transportation, treatment, and testing of water and wastewater applications. The Applied Water segment provides pumps, valves, heat exchangers, controls, and dispensing equipment systems under the Goulds Water Technology, Bell & Gossett, A-C Fire Pump, Standard Xchange, Lowara, Jabsco, and Flojet brand names for residential and commercial building services, and industrial water applications. The Measurement and Control Solution segment provides smart metering, communications, measurement, and control technologies and services that allow customers to use their distribution networks for the delivery of critical resources, such as water, electricity, and natural gas. This segment also offers software and services, including cloud-based analytics, remote monitoring, data management, leak detection, and pressure monitoring solutions, as well as sells smart lighting products and solutions. This segment sells products under the Sensus, Smith Blair, WTW, Visenti, and YSI brand names. The company markets and sells its products through a network of direct sales force, resellers, distributors, and value-added solution providers in the United States, Europe, the Asia Pacific, and internationally. Xylem Inc. is headquartered in Rye Brook, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XYL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 106.93 1.34 1.27% 105.59 108.18 104.46
Jan 20, 2022 106.29 -2.30 -2.12% 108.59 109.74 106.02
Jan 19, 2022 108.32 -1.34 -1.22% 109.66 111.09 108.18
Jan 18, 2022 109.83 0.10 0.09% 109.73 110.97 109.23
Jan 14, 2022 111.31 -0.41 -0.37% 111.72 112.81 109.34
Jan 13, 2022 114.26 -1.15 -1.00% 115.41 116.07 113.67
Jan 12, 2022 115.93 0.25 0.22% 115.68 117.30 115.08
Jan 11, 2022 115.97 2.15 1.89% 113.82 116.05 112.39
Jan 10, 2022 114.05 0.05 0.04% 114.00 114.20 111.45
Jan 7, 2022 115.19 0.29 0.25% 114.90 116.42 114.86
Jan 6, 2022 116.20 0.09 0.08% 116.11 117.35 115.74
Jan 5, 2022 116.33 -1.51 -1.28% 117.84 119.35 116.26
Jan 4, 2022 117.94 2.20 1.90% 115.74 118.55 115.48
Jan 3, 2022 116.68 -2.98 -2.49% 119.66 120.50 115.95
Dec 31, 2021 119.71 1.64 1.39% 118.07 120.31 118.06
Dec 30, 2021 118.93 0.11 0.09% 118.82 119.99 118.80
Dec 29, 2021 119.15 -0.20 -0.17% 119.35 119.55 118.61
Dec 28, 2021 119.32 1.64 1.39% 117.68 119.58 117.68
Dec 27, 2021 118.12 0.88 0.75% 117.24 118.33 116.98
Dec 23, 2021 117.28 1.08 0.93% 116.20 118.03 116.20