Miners suffer after iron ore slump continues
Lawrence Gash •
YRD
YRD
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YRD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.243 | -0.030 | -0.92% | 3.273 | 3.303 | 3.223 |
| Sep 16, 2021 | 3.283 | 0.060 | 1.86% | 3.223 | 3.323 | 3.223 |
| Sep 15, 2021 | 3.263 | 0.010 | 0.31% | 3.253 | 3.313 | 3.213 |
| Sep 14, 2021 | 3.233 | -0.100 | -3.00% | 3.333 | 3.373 | 3.194 |
| Sep 13, 2021 | 3.383 | -0.069 | -2.00% | 3.452 | 3.572 | 3.343 |
| Sep 10, 2021 | 3.532 | 0.040 | 1.15% | 3.492 | 3.602 | 3.442 |
| Sep 9, 2021 | 3.442 | 0.089 | 2.65% | 3.353 | 3.582 | 3.353 |
| Sep 8, 2021 | 3.412 | -0.090 | -2.57% | 3.502 | 3.522 | 3.283 |
| Sep 7, 2021 | 3.532 | 0.010 | 0.28% | 3.522 | 3.602 | 3.502 |
| Sep 3, 2021 | 3.482 | -0.030 | -0.85% | 3.512 | 3.572 | 3.482 |
| Sep 2, 2021 | 3.522 | 0.060 | 1.73% | 3.462 | 3.572 | 3.383 |
| Sep 1, 2021 | 3.422 | 0.039 | 1.15% | 3.383 | 3.472 | 3.333 |
| Aug 31, 2021 | 3.323 | 0.090 | 2.78% | 3.233 | 3.502 | 3.233 |
| Aug 30, 2021 | 3.203 | -0.130 | -3.90% | 3.333 | 3.333 | 3.184 |
| Aug 27, 2021 | 3.283 | -0.010 | -0.30% | 3.293 | 3.373 | 3.283 |
| Aug 26, 2021 | 3.353 | -0.059 | -1.73% | 3.412 | 3.472 | 3.313 |
| Aug 25, 2021 | 3.452 | -0.040 | -1.15% | 3.492 | 3.601 | 3.452 |
| Aug 24, 2021 | 3.562 | 0.060 | 1.71% | 3.502 | 3.701 | 3.333 |
| Aug 23, 2021 | 3.482 | -0.229 | -6.17% | 3.711 | 3.711 | 3.313 |
| Aug 20, 2021 | 3.691 | 0.000 | 0.00% | 3.691 | 3.781 | 3.681 |
