YRD
Sell 1.621
Spread Spread0.068
Buy 1.689

Trade Yirendai Ltd. - YRD stock price

Sell 1.621
Spread Spread0.068
Buy 1.689
1m
5m
15m
30m
1H
4H
1D
1W
History

YRD

Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YRD price history

Date Close Change Change(%) Open High Low
May 26, 2022 1.621 0.089 5.81% 1.532 1.661 1.532
May 25, 2022 1.751 0.100 6.06% 1.651 1.751 1.651
May 24, 2022 1.721 0.070 4.24% 1.651 1.761 1.651
May 23, 2022 1.800 0.010 0.56% 1.790 1.810 1.770
May 20, 2022 1.760 -0.040 -2.22% 1.800 1.830 1.760
May 19, 2022 1.810 0.040 2.26% 1.770 1.840 1.741
May 18, 2022 1.810 0.030 1.69% 1.780 1.900 1.770
May 17, 2022 1.770 -0.010 -0.56% 1.780 1.820 1.721
May 16, 2022 1.711 -0.030 -1.72% 1.741 1.790 1.701
May 13, 2022 1.691 -0.119 -6.57% 1.810 1.820 1.651
May 12, 2022 1.810 0.039 2.20% 1.771 1.810 1.711
May 11, 2022 1.810 0.129 7.67% 1.681 1.810 1.621
May 10, 2022 1.681 0.020 1.20% 1.661 1.731 1.611
May 9, 2022 1.611 -0.060 -3.59% 1.671 1.671 1.571
May 6, 2022 1.661 -0.119 -6.69% 1.780 1.830 1.661
May 5, 2022 1.790 -0.060 -3.24% 1.850 1.880 1.790
May 4, 2022 1.920 0.050 2.67% 1.870 1.940 1.820
May 3, 2022 1.890 -0.010 -0.53% 1.900 1.940 1.870
May 2, 2022 1.900 -0.129 -6.36% 2.029 2.029 1.880
Apr 29, 2022 2.019 0.000 0.00% 2.019 2.029 2.019