YRD
Sell 3.233
Spread Spread0.054
Buy 3.287

Trade Yirendai Ltd. - YRD stock price

Sell 3.233
Spread Spread0.054
Buy 3.287
1m
5m
15m
30m
1H
4H
1D
1W
History

YRD

Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YRD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 3.243 -0.030 -0.92% 3.273 3.303 3.223
Sep 16, 2021 3.283 0.060 1.86% 3.223 3.323 3.223
Sep 15, 2021 3.263 0.010 0.31% 3.253 3.313 3.213
Sep 14, 2021 3.233 -0.100 -3.00% 3.333 3.373 3.194
Sep 13, 2021 3.383 -0.069 -2.00% 3.452 3.572 3.343
Sep 10, 2021 3.532 0.040 1.15% 3.492 3.602 3.442
Sep 9, 2021 3.442 0.089 2.65% 3.353 3.582 3.353
Sep 8, 2021 3.412 -0.090 -2.57% 3.502 3.522 3.283
Sep 7, 2021 3.532 0.010 0.28% 3.522 3.602 3.502
Sep 3, 2021 3.482 -0.030 -0.85% 3.512 3.572 3.482
Sep 2, 2021 3.522 0.060 1.73% 3.462 3.572 3.383
Sep 1, 2021 3.422 0.039 1.15% 3.383 3.472 3.333
Aug 31, 2021 3.323 0.090 2.78% 3.233 3.502 3.233
Aug 30, 2021 3.203 -0.130 -3.90% 3.333 3.333 3.184
Aug 27, 2021 3.283 -0.010 -0.30% 3.293 3.373 3.283
Aug 26, 2021 3.353 -0.059 -1.73% 3.412 3.472 3.313
Aug 25, 2021 3.452 -0.040 -1.15% 3.492 3.601 3.452
Aug 24, 2021 3.562 0.060 1.71% 3.502 3.701 3.333
Aug 23, 2021 3.482 -0.229 -6.17% 3.711 3.711 3.313
Aug 20, 2021 3.691 0.000 0.00% 3.691 3.781 3.681