
YRD
White Paper Declaration



Market news

YRD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 1.621 | 0.089 | 5.81% | 1.532 | 1.661 | 1.532 |
May 25, 2022 | 1.751 | 0.100 | 6.06% | 1.651 | 1.751 | 1.651 |
May 24, 2022 | 1.721 | 0.070 | 4.24% | 1.651 | 1.761 | 1.651 |
May 23, 2022 | 1.800 | 0.010 | 0.56% | 1.790 | 1.810 | 1.770 |
May 20, 2022 | 1.760 | -0.040 | -2.22% | 1.800 | 1.830 | 1.760 |
May 19, 2022 | 1.810 | 0.040 | 2.26% | 1.770 | 1.840 | 1.741 |
May 18, 2022 | 1.810 | 0.030 | 1.69% | 1.780 | 1.900 | 1.770 |
May 17, 2022 | 1.770 | -0.010 | -0.56% | 1.780 | 1.820 | 1.721 |
May 16, 2022 | 1.711 | -0.030 | -1.72% | 1.741 | 1.790 | 1.701 |
May 13, 2022 | 1.691 | -0.119 | -6.57% | 1.810 | 1.820 | 1.651 |
May 12, 2022 | 1.810 | 0.039 | 2.20% | 1.771 | 1.810 | 1.711 |
May 11, 2022 | 1.810 | 0.129 | 7.67% | 1.681 | 1.810 | 1.621 |
May 10, 2022 | 1.681 | 0.020 | 1.20% | 1.661 | 1.731 | 1.611 |
May 9, 2022 | 1.611 | -0.060 | -3.59% | 1.671 | 1.671 | 1.571 |
May 6, 2022 | 1.661 | -0.119 | -6.69% | 1.780 | 1.830 | 1.661 |
May 5, 2022 | 1.790 | -0.060 | -3.24% | 1.850 | 1.880 | 1.790 |
May 4, 2022 | 1.920 | 0.050 | 2.67% | 1.870 | 1.940 | 1.820 |
May 3, 2022 | 1.890 | -0.010 | -0.53% | 1.900 | 1.940 | 1.870 |
May 2, 2022 | 1.900 | -0.129 | -6.36% | 2.029 | 2.029 | 1.880 |
Apr 29, 2022 | 2.019 | 0.000 | 0.00% | 2.019 | 2.029 | 2.019 |